301486致尚科技 今日实时资金流向 |
14:20 |
-2492.58 |
-2138.01 |
-1689.09 |
14:19 |
-2452.84 |
-2138.01 |
-1694.47 |
14:18 |
-2431.89 |
-2140.69 |
-1692.32 |
14:17 |
-2431.89 |
-2097.61 |
-1684.73 |
14:16 |
-2431.89 |
-2092.21 |
-1685.81 |
14:15 |
-2407.06 |
-2078.18 |
-1686.35 |
14:14 |
-2407.06 |
-2093.31 |
-1701.47 |
14:13 |
-2444.86 |
-2130.03 |
-1700.39 |
14:12 |
-2421.10 |
-2094.38 |
-1707.42 |
14:11 |
-2423.26 |
-2101.40 |
-1698.79 |
14:10 |
-2448.09 |
-2102.50 |
-1713.29 |
14:09 |
-2478.79 |
-2121.36 |
-1741.30 |
14:08 |
-2478.79 |
-2117.07 |
-1754.73 |
14:07 |
-2451.96 |
-2110.63 |
-1752.05 |
14:06 |
-2451.96 |
-2116.01 |
-1721.96 |
14:05 |
-2451.96 |
-2088.55 |
-1721.23 |
14:04 |
-2451.96 |
-2102.02 |
-1723.54 |
14:03 |
-2451.96 |
-2118.18 |
-1738.62 |
14:02 |
-2451.96 |
-2130.56 |
-1738.09 |
14:01 |
-2478.88 |
-2138.99 |
-1740.24 |
14:00 |
-2478.88 |
-2165.40 |
-1723.98 |
13:59 |
-2478.88 |
-2166.50 |
-1710.62 |
13:58 |
-2426.44 |
-2196.23 |
-1698.20 |
13:57 |
-2576.39 |
-2221.07 |
-1679.35 |
13:56 |
-2544.24 |
-2208.21 |
-1695.99 |
13:55 |
-2544.24 |
-2194.33 |
-1741.35 |
13:54 |
-2514.95 |
-2184.77 |
-1748.29 |
13:53 |
-2470.19 |
-2112.26 |
-1756.83 |
13:52 |
-2440.30 |
-1931.68 |
-1737.58 |
13:51 |
-2416.75 |
-1879.75 |
-1723.13 |
13:50 |
-2416.75 |
-1813.28 |
-1727.42 |
13:49 |
-2396.36 |
-1793.79 |
-1734.41 |
13:48 |
-2396.36 |
-1805.78 |
-1754.81 |
13:47 |
-2417.78 |
-1805.78 |
-1758.03 |
13:46 |
-2317.71 |
-1747.98 |
-1752.14 |
13:45 |
-2203.47 |
-1648.21 |
-1717.84 |
13:44 |
-2144.94 |
-1604.70 |
-1716.77 |
13:43 |
-2144.94 |
-1631.04 |
-1703.87 |
13:42 |
-2151.39 |
-1573.03 |
-1702.80 |
13:41 |
-2018.63 |
-1537.56 |
-1687.22 |
13:40 |
-1991.73 |
-1513.36 |
-1663.02 |
13:39 |
-1812.57 |
-1541.37 |
-1651.17 |
13:38 |
-1786.21 |
-1481.65 |
-1644.72 |
13:37 |
-1732.40 |
-1435.89 |
-1636.64 |
13:36 |
-1732.40 |
-1435.89 |
-1618.31 |
13:35 |
-1732.40 |
-1428.37 |
-1624.77 |
13:34 |
-1732.40 |
-1417.60 |
-1631.79 |
13:33 |
-1648.38 |
-1393.37 |
-1637.71 |
13:32 |
-1626.77 |
-1399.86 |
-1631.23 |
13:31 |
-1626.77 |
-1402.03 |
-1630.69 |
13:30 |
-1626.77 |
-1422.56 |
-1649.07 |
13:29 |
-1626.77 |
-1437.68 |
-1650.15 |
13:28 |
-1647.79 |
-1426.36 |
-1644.23 |
13:27 |
-1647.79 |
-1420.96 |
-1646.39 |
13:26 |
-1677.42 |
-1407.50 |
-1630.78 |
13:25 |
-1705.46 |
-1412.89 |
-1629.16 |
13:24 |
-1705.46 |
-1409.65 |
-1627.55 |
13:23 |
-1705.46 |
-1384.36 |
-1629.72 |
13:22 |
-1673.71 |
-1350.99 |
-1630.80 |
13:21 |
-1652.18 |
-1293.93 |
-1629.18 |
13:20 |
-1588.63 |
-1261.08 |
-1619.49 |
13:19 |
-1588.63 |
-1254.08 |
-1625.43 |
13:18 |
-1612.87 |
-1210.46 |
-1613.58 |
13:17 |
-1610.18 |
-1168.43 |
-1603.34 |
13:16 |
-1582.15 |
-1121.53 |
-1600.65 |
13:15 |
-1582.15 |
-1079.97 |
-1584.45 |
13:14 |
-1557.30 |
-1082.12 |
-1565.28 |
13:13 |
-1529.19 |
-1079.43 |
-1560.41 |
13:12 |
-1529.19 |
-1084.83 |
-1559.87 |
13:11 |
-1529.19 |
-1084.83 |
-1559.88 |
13:10 |
-1529.19 |
-1079.44 |
-1565.29 |
13:09 |
-1529.19 |
-1084.31 |
-1561.51 |
13:08 |
-1529.19 |
-1076.73 |
-1557.19 |
13:07 |
-1529.19 |
-1051.89 |
-1545.58 |
13:06 |
-1529.19 |
-1034.00 |
-1544.50 |
13:05 |
-1529.19 |
-1013.95 |
-1535.29 |
13:04 |
-1529.19 |
-1030.72 |
-1538.53 |
13:03 |
-1532.98 |
-1044.23 |
-1533.68 |
13:02 |
-1532.98 |
-1005.78 |
-1512.02 |
13:01 |
-1532.98 |
-1000.35 |
-1494.10 |
11:30 |
-1532.98 |
-1002.52 |
-1473.47 |
11:29 |
-1532.98 |
-1002.52 |
-1474.01 |
11:28 |
-1532.98 |
-1002.52 |
-1463.17 |
11:27 |
-1504.73 |
-1002.52 |
-1451.78 |
11:26 |
-1504.73 |
-1002.50 |
-1455.59 |
11:25 |
-1504.73 |
-1002.50 |
-1454.51 |
11:24 |
-1504.73 |
-1002.50 |
-1460.99 |
11:23 |
-1504.73 |
-1020.32 |
-1477.20 |
11:22 |
-1504.73 |
-1020.32 |
-1484.22 |
11:21 |
-1393.23 |
-970.75 |
-1428.71 |
11:20 |
-1169.68 |
-936.20 |
-1371.52 |
11:19 |
-1142.67 |
-936.20 |
-1349.37 |
11:18 |
-1142.67 |
-931.87 |
-1339.09 |
11:17 |
-1142.67 |
-937.83 |
-1323.93 |
11:16 |
-1142.67 |
-931.87 |
-1325.56 |
11:15 |
-1142.67 |
-910.23 |
-1310.41 |
11:14 |
-1142.67 |
-902.12 |
-1286.07 |
11:13 |
-1142.67 |
-891.80 |
-1252.45 |
11:12 |
-1142.67 |
-897.79 |
-1249.74 |
11:11 |
-1142.67 |
-909.74 |
-1256.26 |
11:10 |
-1142.67 |
-920.58 |
-1246.50 |
11:09 |
-1142.67 |
-910.81 |
-1231.84 |
11:08 |
-1142.67 |
-910.81 |
-1232.39 |
11:07 |
-1142.67 |
-910.81 |
-1226.42 |
11:06 |
-1142.67 |
-881.48 |
-1200.34 |
11:05 |
-1142.67 |
-881.48 |
-1191.65 |
11:04 |
-1142.67 |
-866.79 |
-1173.72 |
11:03 |
-1142.67 |
-837.91 |
-1142.66 |
11:02 |
-1142.67 |
-829.72 |
-1105.57 |
11:01 |
-1152.53 |
-835.19 |
-1098.48 |
11:00 |
-1125.23 |
-816.63 |
-1044.98 |
10:59 |
-1148.16 |
-835.74 |
-993.12 |
10:58 |
-1224.10 |
-860.35 |
-935.23 |
10:57 |
-1333.76 |
-891.44 |
-894.34 |
10:56 |
-1333.76 |
-901.21 |
-894.34 |
10:55 |
-1333.76 |
-901.22 |
-887.85 |
10:54 |
-1333.76 |
-901.75 |
-873.28 |
10:53 |
-1333.76 |
-898.53 |
-848.41 |
10:52 |
-1333.76 |
-894.73 |
-826.66 |
10:51 |
-1333.76 |
-907.24 |
-834.27 |
10:50 |
-1333.76 |
-902.35 |
-827.22 |
10:49 |
-1333.76 |
-913.23 |
-826.10 |
10:48 |
-1333.76 |
-921.34 |
-827.19 |
10:47 |
-1333.76 |
-917.03 |
-828.83 |
10:46 |
-1333.76 |
-925.65 |
-812.14 |
10:45 |
-1355.90 |
-909.47 |
-761.98 |
10:44 |
-1326.20 |
-875.45 |
-709.06 |
10:43 |
-1326.20 |
-868.96 |
-695.55 |
10:42 |
-1304.60 |
-837.09 |
-661.53 |
10:41 |
-1283.52 |
-814.37 |
-632.88 |
10:40 |
-1283.52 |
-777.00 |
-617.72 |
10:39 |
-1283.52 |
-767.76 |
-608.50 |
10:38 |
-1283.52 |
-785.65 |
-594.97 |
10:37 |
-1283.52 |
-781.87 |
-589.56 |
10:36 |
-1283.52 |
-744.60 |
-537.70 |
10:35 |
-1194.11 |
-715.31 |
-486.80 |
10:34 |
-1194.11 |
-669.09 |
-459.62 |
10:33 |
-1194.11 |
-658.20 |
-445.47 |
10:32 |
-1194.11 |
-653.84 |
-435.13 |
10:31 |
-1194.11 |
-642.95 |
-419.89 |
10:30 |
-1194.11 |
-633.67 |
-414.44 |
10:29 |
-1194.11 |
-656.06 |
-411.20 |
10:28 |
-1194.11 |
-629.41 |
-395.98 |
10:27 |
-1229.46 |
-614.22 |
-375.88 |
10:26 |
-1207.11 |
-606.03 |
-348.06 |
10:25 |
-1266.78 |
-607.12 |
-308.63 |
10:24 |
-1266.78 |
-625.16 |
-289.61 |
10:23 |
-1239.04 |
-631.69 |
-285.28 |
10:22 |
-1239.04 |
-651.84 |
-291.30 |
10:21 |
-1239.04 |
-673.59 |
-272.32 |
10:20 |
-1239.04 |
-635.56 |
-259.28 |
10:19 |
-1239.04 |
-641.02 |
-253.31 |
10:18 |
-1239.04 |
-633.37 |
-245.12 |
10:17 |
-1265.23 |
-638.82 |
-237.50 |
10:16 |
-1205.60 |
-661.11 |
-193.08 |
10:15 |
-1147.35 |
-658.91 |
-139.76 |
10:14 |
-1079.76 |
-622.93 |
-87.43 |
10:13 |
-1079.76 |
-570.07 |
-27.49 |
10:12 |
-1079.76 |
-518.20 |
10.71 |
10:11 |
-1179.24 |
-477.80 |
65.85 |
10:10 |
-1179.24 |
-479.44 |
84.95 |
10:09 |
-1206.63 |
-486.11 |
148.30 |
10:08 |
-1208.28 |
-485.60 |
188.69 |
10:07 |
-1233.35 |
-511.21 |
199.04 |
10:06 |
-1233.35 |
-527.47 |
204.44 |
10:05 |
-1287.54 |
-519.90 |
236.37 |
10:04 |
-1287.54 |
-531.32 |
238.51 |
10:03 |
-1323.86 |
-583.46 |
233.10 |
10:02 |
-1206.35 |
-555.72 |
250.35 |
10:01 |
-1206.35 |
-527.63 |
257.36 |
10:00 |
-1163.12 |
-486.56 |
247.08 |
09:59 |
-1158.80 |
-534.69 |
258.96 |
09:58 |
-1158.80 |
-526.09 |
244.92 |
09:57 |
-1158.80 |
-515.29 |
253.00 |
09:56 |
-1083.15 |
-505.56 |
246.50 |
09:55 |
-1083.15 |
-516.93 |
231.64 |
09:54 |
-1082.64 |
-518.56 |
225.69 |
09:53 |
-1080.04 |
-522.89 |
209.72 |
09:52 |
-1035.42 |
-501.40 |
234.47 |
09:51 |
-990.75 |
-407.16 |
240.40 |
09:50 |
-945.68 |
-379.08 |
242.54 |
09:49 |
-945.68 |
-302.93 |
252.80 |
09:48 |
-1005.10 |
-277.01 |
203.39 |
09:47 |
-1032.10 |
-355.84 |
169.89 |
09:46 |
-1062.83 |
-432.38 |
155.87 |
09:45 |
-857.61 |
-442.65 |
145.06 |
09:44 |
-911.61 |
-438.28 |
115.81 |
09:43 |
-949.41 |
-446.87 |
96.93 |
09:42 |
-936.77 |
-459.65 |
97.49 |
09:41 |
-880.83 |
-417.86 |
118.14 |
09:40 |
-829.25 |
-408.67 |
88.83 |
09:39 |
-857.28 |
-484.27 |
47.78 |
09:38 |
-893.84 |
-469.23 |
84.88 |
09:37 |
-866.96 |
-395.44 |
51.96 |
09:36 |
-740.19 |
-393.91 |
16.42 |
09:35 |
-575.38 |
-301.05 |
-77.33 |
09:34 |
-422.91 |
-158.04 |
-84.86 |
09:33 |
-422.91 |
-156.96 |
-78.96 |
09:32 |
-387.78 |
-120.78 |
-60.09 |
09:31 |
-178.22 |
17.68 |
-40.16 |
09:30 |
158.34 |
105.38 |
-18.56 |
|
大单资金:-2492.58万元 |
成交额占比:-8.52% |
中单资金:-2138.01万元 |
成交额占比:-7.31% |
小单资金:-1689.09万元 |
成交额占比:-5.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
53.92 |
-3.02% |
-1140.25 |
1323.50 |
-990.75 |
-9.75% |
-395.82 |
-3.90% |
246.32 |
2.42% |
20240517 |
55.60 |
2.96% |
2971.19 |
2309.03 |
1489.62 |
3.17% |
-99.59 |
-0.21% |
1581.16 |
3.36% |
20240516 |
54.00 |
5.14% |
1446.09 |
-3580.67 |
862.70 |
1.92% |
355.25 |
0.79% |
228.14 |
0.51% |
20240515 |
51.36 |
-1.38% |
-432.01 |
-5167.95 |
-292.94 |
-1.03% |
-243.32 |
-0.86% |
104.25 |
0.37% |
20240514 |
52.08 |
2.92% |
-1768.26 |
-4889.57 |
254.87 |
0.72% |
-425.02 |
-1.21% |
-1598.11 |
-4.53% |
20240513 |
50.60 |
0.22% |
-1121.43 |
-8259.05 |
-5.22 |
-0.02% |
-193.43 |
-0.74% |
-922.78 |
-3.51% |
20240510 |
50.49 |
-5.63% |
-5603.34 |
-9215.11 |
-4400.08 |
-12.65% |
-1519.81 |
-4.37% |
316.55 |
0.91% |
20240509 |
53.50 |
0.56% |
-2100.18 |
-7845.30 |
-724.58 |
-1.95% |
-489.59 |
-1.32% |
-886.01 |
-2.39% |
20240508 |
53.20 |
-2.39% |
-1158.69 |
-10602.52 |
-14.56 |
-0.05% |
-715.18 |
-2.24% |
-428.95 |
-1.34% |
20240507 |
54.50 |
-2.85% |
-8312.98 |
-9002.95 |
-3114.61 |
-6.01% |
-2411.38 |
-4.65% |
-2786.99 |
-5.38% |
20240506 |
56.10 |
2.94% |
185.20 |
-1891.06 |
-961.28 |
-1.72% |
185.34 |
0.33% |
961.14 |
1.72% |
20240430 |
54.50 |
-7.92% |
-4858.85 |
568.52 |
-3030.27 |
-4.60% |
-2746.79 |
-4.17% |
918.21 |
1.39% |
20240429 |
59.19 |
-2.63% |
-7263.61 |
1898.99 |
-3481.80 |
-3.74% |
-2992.49 |
-3.22% |
-789.32 |
-0.85% |
20240426 |
60.79 |
3.58% |
3597.93 |
3885.31 |
1585.01 |
1.36% |
1146.77 |
0.98% |
866.15 |
0.74% |
20240425 |
58.69 |
9.91% |
9222.98 |
2453.58 |
3997.28 |
4.49% |
1528.57 |
1.72% |
3697.13 |
4.16% |
20240424 |
53.40 |
20.00% |
-600.81 |
-732.42 |
1498.30 |
3.40% |
-154.03 |
-0.35% |
-1945.08 |
-4.41% |
20240423 |
44.50 |
1.21% |
-3763.58 |
-2042.43 |
-1699.80 |
-5.37% |
-772.18 |
-2.44% |
-1291.60 |
-4.08% |
20240422 |
43.97 |
-8.78% |
-1665.48 |
-1155.78 |
-1495.48 |
-4.59% |
-859.95 |
-2.64% |
689.95 |
2.12% |
20240419 |
48.20 |
-1.45% |
1044.48 |
184.61 |
153.28 |
0.33% |
-1020.99 |
-2.23% |
1912.19 |
4.17% |
20240418 |
48.91 |
14.95% |
-6.29 |
2380.15 |
811.28 |
1.39% |
469.58 |
0.80% |
-1287.15 |
-2.21% |
20240417 |
42.55 |
19.99% |
234.34 |
1008.01 |
188.29 |
0.59% |
189.88 |
0.59% |
-143.83 |
-0.45% |
20240416 |
35.46 |
-11.22% |
-3766.64 |
-274.98 |
-813.15 |
-3.89% |
-1570.50 |
-7.51% |
-1382.99 |
-6.62% |
20240415 |
39.94 |
-9.94% |
-174.36 |
649.18 |
-155.09 |
-0.52% |
-603.50 |
-2.00% |
584.23 |
1.94% |
20240412 |
44.35 |
4.53% |
2751.61 |
-267.13 |
2348.82 |
7.21% |
975.08 |
2.99% |
-572.29 |
-1.76% |
20240411 |
42.43 |
-3.33% |
-2047.19 |
-6105.98 |
-560.86 |
-2.20% |
-1079.85 |
-4.25% |
-406.48 |
-1.60% |
20240410 |
43.89 |
-7.60% |
1130.44 |
-14541.34 |
-1094.70 |
-3.69% |
-471.21 |
-1.59% |
2696.35 |
9.08% |
20240409 |
47.50 |
-1.25% |
1140.49 |
-15305.85 |
111.01 |
0.48% |
-448.38 |
-1.96% |
1477.86 |
6.46% |
20240408 |
48.10 |
-3.80% |
-1901.56 |
-9179.86 |
-1071.40 |
-4.34% |
142.50 |
0.58% |
-972.66 |
-3.94% |
20240403 |
50.00 |
-5.87% |
-3826.32 |
-5986.16 |
-3490.03 |
-9.40% |
-1015.83 |
-2.74% |
679.54 |
1.83% |
20240402 |
53.12 |
-7.62% |
-9621.34 |
-2340.73 |
-8996.22 |
-15.78% |
-1075.15 |
-1.89% |
450.03 |
0.79% |
301486致尚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向:成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢?什么是致尚科技[301486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致尚科技[301486]资金流向的计算方法不同,所以数据会有不一致的情况。
|