您的位置:股票站 > 股票资金 > 600179 安通控股
股票行情消息数据:

600179
安通控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600179资金数据 股票资金流向

600179安通控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7925.84 -2773.66 -295.95
14:59 -7792.05 -2762.31 -297.82
14:58 -7792.05 -2762.31 -297.82
14:57 -7792.05 -2762.31 -306.02
14:56 -7783.12 -2738.69 -326.83
14:55 -7740.43 -2798.06 -460.32
14:54 -7669.80 -2789.56 -448.13
14:53 -7644.19 -2767.44 -420.53
14:52 -7644.19 -2618.02 -421.57
14:51 -7602.30 -2611.21 -391.86
14:50 -7526.42 -2456.60 -378.87
14:49 -7566.15 -2442.26 -410.04
14:48 -7566.15 -2440.96 -416.00
14:47 -7606.85 -2449.49 -429.04
14:46 -7635.57 -2438.15 -418.96
14:45 -7685.99 -2429.59 -411.81
14:44 -7685.99 -2417.22 -407.05
14:43 -7685.99 -2457.79 -410.93
14:42 -7659.81 -2393.46 -406.41
14:41 -7760.17 -2424.52 -462.48
14:40 -7760.17 -2422.11 -495.03
14:39 -7760.17 -2403.17 -491.23
14:38 -7760.17 -2385.23 -476.34
14:37 -7732.38 -2384.51 -464.96
14:36 -7737.54 -2350.84 -452.74
14:35 -7737.54 -2359.40 -437.09
14:34 -7737.54 -2272.34 -298.04
14:33 -7708.61 -2282.99 -302.64
14:32 -7462.88 -2213.05 -282.88
14:31 -7396.36 -2213.07 -318.66
14:30 -7361.01 -2211.88 -317.40
14:29 -7361.01 -2228.12 -336.45
14:28 -7361.01 -2220.56 -357.86
14:27 -7331.73 -2238.02 -387.04
14:26 -7331.73 -2258.23 -399.19
14:25 -7331.73 -2276.33 -406.80
14:24 -7331.73 -2302.07 -401.50
14:23 -7331.73 -2297.93 -404.51
14:22 -7331.73 -2270.89 -341.65
14:21 -7331.73 -2273.48 -350.68
14:20 -7331.73 -2320.07 -376.88
14:19 -7288.93 -2341.79 -383.33
14:18 -7288.93 -2352.17 -368.11
14:17 -7373.98 -2359.51 -359.97
14:16 -7373.98 -2376.80 -363.86
14:15 -7425.22 -2329.52 -370.06
14:14 -7425.22 -2323.13 -374.86
14:13 -7351.43 -2322.63 -371.46
14:12 -7351.43 -2322.63 -378.23
14:11 -7351.43 -2322.63 -385.33
14:10 -7351.43 -2217.35 -380.64
14:09 -7460.11 -2258.65 -379.37
14:08 -7261.50 -2216.28 -333.56
14:07 -7261.50 -2216.28 -331.01
14:06 -7216.73 -2245.29 -340.98
14:05 -7216.73 -2249.56 -340.36
14:04 -7104.18 -2285.04 -337.32
14:03 -7149.12 -2293.58 -352.27
14:02 -7187.98 -2194.87 -293.97
14:01 -7187.98 -2232.01 -296.76
14:00 -7187.98 -2211.61 -237.74
13:59 -7220.98 -2198.75 -230.64
13:58 -7220.98 -2216.95 -239.16
13:57 -7220.98 -2240.90 -250.23
13:56 -7220.98 -2237.79 -240.99
13:55 -7352.02 -2196.38 -256.89
13:54 -7486.37 -2229.69 -337.05
13:53 -7486.37 -2236.49 -340.80
13:52 -7486.37 -2222.76 -342.02
13:51 -7486.37 -2213.52 -348.32
13:50 -7486.37 -2213.52 -353.79
13:49 -7451.38 -2190.97 -274.14
13:48 -7425.79 -2179.25 -270.16
13:47 -7425.79 -2166.72 -279.67
13:46 -7433.82 -2185.29 -284.31
13:45 -7468.04 -2174.03 -291.06
13:44 -7468.04 -2146.79 -277.14
13:43 -7379.84 -2139.92 -276.70
13:42 -7379.84 -2100.35 -275.49
13:41 -7379.84 -2107.40 -283.77
13:40 -7379.84 -2104.97 -288.87
13:39 -7379.84 -2071.00 -246.75
13:38 -7379.84 -2054.85 -255.46
13:37 -7379.84 -2066.27 -279.64
13:36 -7379.84 -2038.22 -300.69
13:35 -7379.84 -2071.26 -291.05
13:34 -7379.84 -2041.56 -292.50
13:33 -7460.36 -1954.97 -292.62
13:32 -6748.68 -2042.89 -305.62
13:31 -6657.32 -1976.68 -261.47
13:30 -6559.24 -1652.02 -190.77
13:29 -6559.24 -1668.49 -211.60
13:28 -6559.24 -1684.46 -241.89
13:27 -6614.32 -1686.33 -251.50
13:26 -6614.32 -1694.81 -256.15
13:25 -6424.41 -1697.12 -243.37
13:24 -6424.41 -1702.73 -252.10
13:23 -6301.88 -1781.70 -295.40
13:22 -6223.27 -1814.34 -328.67
13:21 -6223.27 -1830.78 -337.42
13:20 -6025.32 -1953.12 -382.37
13:19 -5990.55 -1962.03 -408.38
13:18 -5975.54 -1972.80 -412.14
13:17 -6039.56 -1995.17 -422.13
13:16 -6153.40 -2018.82 -442.77
13:15 -6107.23 -2017.63 -440.00
13:14 -6107.23 -2026.27 -441.13
13:13 -6178.12 -2015.90 -435.34
13:12 -6140.68 -1852.35 -304.30
13:11 -6140.68 -1827.64 -312.62
13:10 -6140.68 -1822.80 -298.95
13:09 -6224.85 -1791.54 -307.82
13:08 -6224.85 -1851.78 -313.05
13:07 -6136.88 -1889.16 -328.21
13:06 -5933.90 -1812.38 -248.30
13:05 -5933.90 -1784.75 -247.93
13:04 -5933.90 -1817.80 -277.50
13:03 -5976.50 -1818.20 -284.42
13:02 -5896.37 -1769.30 -275.51
13:01 -5869.25 -1731.30 -209.02
11:30 -5895.90 -1861.30 -236.93
11:29 -5895.90 -1851.57 -209.60
11:28 -5886.94 -1781.39 -196.08
11:27 -5051.07 -1598.55 -134.70
11:26 -4769.57 -1475.41 -93.20
11:25 -4769.57 -1456.67 -88.31
11:24 -4729.79 -1428.67 -33.55
11:23 -4729.79 -1440.00 -40.53
11:22 -4729.79 -1424.01 -40.24
11:21 -4761.24 -1403.08 -53.30
11:20 -4800.63 -1371.66 -47.06
11:19 -4639.53 -1325.24 -36.88
11:18 -4576.96 -1244.66 37.67
11:17 -4576.96 -1244.66 35.62
11:16 -4576.96 -1257.68 38.24
11:15 -4576.96 -1263.11 42.00
11:14 -4576.96 -1211.25 96.19
11:13 -4576.96 -1180.03 104.50
11:12 -4576.96 -1185.08 110.24
11:11 -4530.19 -1185.08 111.23
11:10 -4617.53 -1119.04 118.84
11:09 -4576.08 -1102.22 174.26
11:08 -4576.08 -1102.22 176.16
11:07 -4576.08 -1094.91 185.03
11:06 -4632.46 -1086.66 185.77
11:05 -4674.86 -1081.24 187.48
11:04 -4674.86 -1074.60 190.73
11:03 -4674.86 -1045.62 201.15
11:02 -4674.86 -1045.62 206.13
11:01 -4505.64 -1002.24 211.76
11:00 -4509.34 -986.18 218.49
10:59 -4509.34 -955.71 220.66
10:58 -4581.45 -970.18 224.32
10:57 -4581.45 -970.18 229.79
10:56 -4478.05 -932.60 251.84
10:55 -4478.05 -898.68 308.56
10:54 -4268.99 -903.05 318.25
10:53 -4268.99 -881.51 323.67
10:52 -4268.99 -858.71 324.26
10:51 -4268.99 -848.54 356.11
10:50 -4268.99 -865.28 382.32
10:49 -4268.99 -881.06 390.76
10:48 -4268.99 -878.69 378.34
10:47 -4268.99 -870.42 371.33
10:46 -4268.99 -884.58 357.33
10:45 -4268.99 -899.75 353.86
10:44 -4268.99 -903.26 356.04
10:43 -4228.31 -837.73 356.12
10:42 -4202.02 -810.31 335.14
10:41 -4202.02 -765.62 418.94
10:40 -4202.02 -759.25 427.10
10:39 -4202.02 -784.48 424.15
10:38 -4202.02 -802.01 425.05
10:37 -4173.27 -792.02 426.38
10:36 -4117.68 -846.31 404.96
10:35 -4117.68 -901.11 396.98
10:34 -4062.42 -910.29 381.66
10:33 -4107.17 -1019.31 339.24
10:32 -4107.17 -1021.87 343.92
10:31 -4073.89 -1012.51 340.29
10:30 -4073.89 -1033.39 370.30
10:29 -4040.92 -999.85 401.07
10:28 -4076.89 -983.30 389.23
10:27 -3989.89 -983.30 401.08
10:26 -3989.89 -950.37 394.39
10:25 -4062.88 -852.09 442.84
10:24 -4062.88 -880.41 421.99
10:23 -4062.88 -935.27 442.64
10:22 -4141.72 -996.04 395.91
10:21 -4141.72 -1013.44 378.33
10:20 -4141.72 -996.70 395.76
10:19 -4141.72 -1028.19 392.98
10:18 -4141.72 -1040.89 389.00
10:17 -4141.72 -1038.06 369.67
10:16 -4141.72 -952.15 350.93
10:15 -4141.72 -958.49 440.10
10:14 -4214.71 -931.45 402.49
10:13 -4214.71 -945.82 408.24
10:12 -4214.71 -951.37 400.07
10:11 -4214.71 -955.12 408.19
10:10 -4216.90 -1005.74 395.33
10:09 -4216.90 -966.77 405.46
10:08 -4190.42 -976.22 428.92
10:07 -4190.42 -960.28 435.12
10:06 -4190.42 -939.22 441.47
10:05 -4157.99 -802.04 479.32
10:04 -4091.24 -804.95 471.17
10:03 -4091.24 -800.91 485.21
10:02 -4046.83 -838.64 480.55
10:01 -4047.93 -879.99 429.10
10:00 -3975.86 -799.69 433.04
09:59 -4102.48 -869.88 415.29
09:58 -4102.48 -818.80 407.15
09:57 -3946.07 -772.00 406.75
09:56 -3919.31 -777.33 394.33
09:55 -3849.88 -771.32 380.61
09:54 -3849.88 -740.13 350.77
09:53 -3865.20 -770.48 313.14
09:52 -3890.01 -743.25 310.40
09:51 -3991.34 -601.26 275.98
09:50 -3550.92 -474.48 277.13
09:49 -3072.77 -370.40 310.18
09:48 -2820.38 -343.02 342.52
09:47 -2704.80 -192.45 350.37
09:46 -2673.68 -72.86 347.03
09:45 -2226.30 -26.50 333.61
09:44 -2259.33 -50.70 229.15
09:43 -2315.25 -233.35 178.07
09:42 -1703.93 -469.32 87.55
09:41 -1385.98 -193.59 130.38
09:40 -1168.77 -101.10 199.72
09:39 -979.22 -64.48 224.58
09:38 -906.89 6.40 210.23
09:37 -687.78 121.20 215.64
09:36 -428.21 61.84 178.67
09:35 -428.21 44.69 218.99
09:34 -130.94 161.06 197.26
09:33 -28.54 199.10 194.65
09:32 15.93 265.28 181.93
09:31 19.45 176.94 104.56
09:30 0.00 22.03 10.40
大单资金:-7925.84万元 成交额占比:-15.40%
中单资金:-2773.66万元 成交额占比:-5.39%
小单资金:-295.95万元 成交额占比:-0.57%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251119 4.28 -5.93% -7994.13 -23145.69 -5895.90 -18.53% -1861.30 -5.85% -236.93 -0.74%
20251118 4.55 -5.41% -11156.34 -21395.10 -4529.84 -7.50% -5210.52 -8.63% -1415.98 -2.35%
20251117 4.81 -1.43% -12001.42 -18393.20 -6824.95 -7.20% -4550.28 -4.80% -626.19 -0.66%
20251114 4.88 9.42% -13181.17 -18594.40 -4329.37 -4.44% -4586.76 -4.70% -4265.04 -4.37%
20251113 4.46 -0.89% -4044.77 -1943.60 -1565.63 -4.93% -2703.73 -8.52% 224.59 0.71%
20251112 4.50 -1.75% -5504.79 -6363.18 -4145.31 -8.77% -684.53 -1.45% -674.95 -1.43%
20251111 4.58 1.33% -1110.71 -4223.58 -1527.94 -2.23% 429.82 0.63% -12.59 -0.02%
20251110 4.52 -2.16% -6928.71 1238.74 -7026.15 -8.09% -1790.37 -2.06% 1887.81 2.17%
20251107 4.62 10.00% 12853.89 5487.72 12321.43 13.27% 759.41 0.82% -226.95 -0.24%
20251106 4.20 -2.55% -9054.59 -8933.91 -5985.21 -14.79% -2472.07 -6.11% -597.31 -1.48%
20251105 4.31 0.00% -282.34 -7650.13 -2005.71 -4.63% 2407.08 5.56% -683.71 -1.58%
20251104 4.31 1.41% 426.05 -4380.68 3934.38 8.35% -617.48 -1.31% -2890.85 -6.13%
20251103 4.25 -0.93% -5610.32 -4032.63 -2777.17 -10.77% -2476.24 -9.60% -356.91 -1.38%
20251031 4.29 -0.69% -4145.52 -2401.65 -2100.20 -6.78% -2179.36 -7.04% 134.04 0.43%
20251030 4.32 -2.70% -6440.70 1039.76 -4701.43 -10.25% -1964.78 -4.28% 225.51 0.49%
20251029 4.44 1.60% 239.73 2772.26 1263.74 2.65% -236.07 -0.49% -787.94 -1.65%
20251028 4.37 3.07% 5627.35 -8264.56 4282.43 9.26% 1723.92 3.73% -379.00 -0.82%
20251027 4.24 0.47% -3803.99 -18624.59 -1146.19 -2.97% -1695.46 -4.39% -962.34 -2.49%
20251024 4.22 0.24% -2008.55 -11155.73 1341.21 3.14% -1493.24 -3.50% -1856.52 -4.35%
20251023 4.21 -1.86% -4577.42 -11413.74 -2968.93 -7.07% -2541.52 -6.05% 933.03 2.22%
20251022 4.29 -6.94% -14919.81 -4190.51 -9773.08 -13.23% -5271.88 -7.13% 125.15 0.17%
20251021 4.61 -2.12% -6267.23 7022.06 -6077.60 -5.80% -1576.30 -1.50% 1386.67 1.32%
20251020 4.71 10.05% 9278.01 11642.04 6322.67 5.50% 2189.95 1.91% 765.39 0.67%
20251017 4.28 4.14% 8719.48 4632.10 1083.20 1.09% 5374.12 5.41% 2262.16 2.28%
20251016 4.11 9.89% 4872.11 2774.74 4254.30 9.53% 1882.86 4.22% -1265.05 -2.83%
20251015 3.74 2.47% 1659.68 -1551.72 1439.49 8.04% -176.62 -0.99% 396.81 2.22%
20251014 3.65 -0.82% -3203.27 -3995.67 -1457.62 -9.11% -1560.65 -9.76% -185.00 -1.16%
20251013 3.68 0.55% 608.91 -3532.54 -687.27 -4.40% 134.38 0.86% 1161.80 7.44%
20251010 3.66 0.55% 543.47 -4074.55 -774.16 -5.81% 635.99 4.77% 681.64 5.12%
20251009 3.64 1.39% 1567.92 -7265.59 -72.16 -0.52% 862.53 6.22% 777.55 5.60%
600179安通控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600179安通控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600179安通控股 小单资金流向:成交单小于1万股或5万元。
  如何看安通控股[600179]资金流向的流入和流出呢?什么是安通控股[600179]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  安通控股[600179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对安通控股[600179]资金流向的计算方法不同,所以数据会有不一致的情况。

安通控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29