| 600853龙建股份 今日实时资金流向 |
| 15:00 |
-697.72 |
-367.21 |
45.23 |
| 14:59 |
-697.72 |
-331.57 |
47.88 |
| 14:58 |
-697.72 |
-331.57 |
47.88 |
| 14:57 |
-697.72 |
-331.57 |
47.88 |
| 14:56 |
-697.72 |
-331.57 |
45.82 |
| 14:55 |
-697.72 |
-328.22 |
41.59 |
| 14:54 |
-697.72 |
-328.22 |
48.42 |
| 14:53 |
-697.72 |
-321.52 |
47.88 |
| 14:52 |
-697.72 |
-318.17 |
44.72 |
| 14:51 |
-697.72 |
-318.17 |
42.87 |
| 14:50 |
-697.72 |
-318.17 |
43.61 |
| 14:49 |
-697.72 |
-321.53 |
44.68 |
| 14:48 |
-697.72 |
-304.70 |
40.87 |
| 14:47 |
-697.72 |
-317.53 |
43.08 |
| 14:46 |
-697.72 |
-339.07 |
35.58 |
| 14:45 |
-723.15 |
-323.40 |
37.66 |
| 14:44 |
-723.15 |
-323.40 |
32.12 |
| 14:43 |
-723.15 |
-327.13 |
31.01 |
| 14:42 |
-723.15 |
-303.21 |
31.64 |
| 14:41 |
-723.15 |
-292.12 |
31.37 |
| 14:40 |
-723.15 |
-292.12 |
34.42 |
| 14:39 |
-723.15 |
-288.77 |
33.85 |
| 14:38 |
-723.15 |
-285.42 |
37.06 |
| 14:37 |
-723.15 |
-278.72 |
39.37 |
| 14:36 |
-723.15 |
-278.72 |
39.37 |
| 14:35 |
-723.15 |
-278.72 |
42.18 |
| 14:34 |
-723.15 |
-282.76 |
42.51 |
| 14:33 |
-723.15 |
-282.76 |
43.55 |
| 14:32 |
-723.15 |
-282.76 |
38.54 |
| 14:31 |
-723.15 |
-289.78 |
38.14 |
| 14:30 |
-723.15 |
-293.20 |
37.29 |
| 14:29 |
-723.15 |
-299.19 |
34.57 |
| 14:28 |
-693.82 |
-282.39 |
37.46 |
| 14:27 |
-693.82 |
-277.28 |
36.75 |
| 14:26 |
-666.94 |
-263.84 |
38.70 |
| 14:25 |
-666.94 |
-263.84 |
40.17 |
| 14:24 |
-666.94 |
-263.84 |
42.19 |
| 14:23 |
-666.94 |
-263.84 |
40.94 |
| 14:22 |
-666.94 |
-263.84 |
40.91 |
| 14:21 |
-666.94 |
-263.84 |
38.25 |
| 14:20 |
-719.39 |
-271.80 |
36.60 |
| 14:19 |
-719.39 |
-261.75 |
36.76 |
| 14:18 |
-649.11 |
-261.75 |
43.80 |
| 14:17 |
-649.11 |
-261.75 |
45.37 |
| 14:16 |
-649.11 |
-261.75 |
42.95 |
| 14:15 |
-521.26 |
-261.75 |
40.83 |
| 14:14 |
-521.26 |
-260.08 |
41.53 |
| 14:13 |
-521.26 |
-260.08 |
39.68 |
| 14:12 |
-521.26 |
-266.82 |
35.74 |
| 14:11 |
-521.26 |
-266.82 |
35.80 |
| 14:10 |
-521.26 |
-266.82 |
34.35 |
| 14:09 |
-521.26 |
-260.14 |
35.03 |
| 14:08 |
-450.60 |
-260.14 |
36.71 |
| 14:07 |
-450.60 |
-260.14 |
37.48 |
| 14:06 |
-450.60 |
-260.14 |
35.62 |
| 14:05 |
-450.60 |
-260.14 |
33.20 |
| 14:04 |
-450.60 |
-251.87 |
33.10 |
| 14:03 |
-450.60 |
-251.87 |
32.49 |
| 14:02 |
-450.60 |
-251.87 |
32.45 |
| 14:01 |
-450.60 |
-251.87 |
32.45 |
| 14:00 |
-450.60 |
-251.87 |
27.97 |
| 13:59 |
-450.60 |
-251.87 |
25.84 |
| 13:58 |
-450.60 |
-237.15 |
24.09 |
| 13:57 |
-450.60 |
-233.79 |
24.22 |
| 13:56 |
-450.60 |
-233.79 |
24.90 |
| 13:55 |
-450.60 |
-228.75 |
24.96 |
| 13:54 |
-354.45 |
-228.75 |
26.68 |
| 13:53 |
-354.45 |
-228.75 |
26.68 |
| 13:52 |
-354.45 |
-228.75 |
25.73 |
| 13:51 |
-354.45 |
-228.75 |
24.75 |
| 13:50 |
-354.45 |
-228.75 |
25.32 |
| 13:49 |
-354.45 |
-228.75 |
25.15 |
| 13:48 |
-354.45 |
-228.75 |
24.17 |
| 13:47 |
-354.45 |
-228.75 |
23.60 |
| 13:46 |
-354.45 |
-228.75 |
23.56 |
| 13:45 |
-354.45 |
-222.01 |
22.04 |
| 13:44 |
-354.45 |
-222.01 |
20.35 |
| 13:43 |
-354.45 |
-222.01 |
18.59 |
| 13:42 |
-354.45 |
-222.01 |
18.11 |
| 13:41 |
-354.45 |
-222.01 |
18.11 |
| 13:40 |
-354.45 |
-222.01 |
14.16 |
| 13:39 |
-354.45 |
-222.01 |
13.75 |
| 13:38 |
-354.45 |
-222.01 |
13.72 |
| 13:37 |
-354.45 |
-222.01 |
14.18 |
| 13:36 |
-354.45 |
-222.80 |
13.24 |
| 13:35 |
-354.45 |
-222.80 |
11.38 |
| 13:34 |
-354.45 |
-222.80 |
10.06 |
| 13:33 |
-354.45 |
-222.80 |
1.07 |
| 13:32 |
-354.45 |
-228.99 |
-2.69 |
| 13:31 |
-354.45 |
-228.99 |
-3.06 |
| 13:30 |
-354.45 |
-228.99 |
-0.81 |
| 13:29 |
-354.45 |
-225.62 |
-0.07 |
| 13:28 |
-354.45 |
-225.62 |
0.91 |
| 13:27 |
-354.45 |
-225.62 |
0.91 |
| 13:26 |
-354.45 |
-225.62 |
-1.66 |
| 13:25 |
-354.45 |
-225.62 |
-2.10 |
| 13:24 |
-354.45 |
-225.62 |
-3.35 |
| 13:23 |
-354.45 |
-219.22 |
-1.53 |
| 13:22 |
-296.45 |
-219.22 |
-1.74 |
| 13:21 |
-296.45 |
-219.22 |
0.89 |
| 13:20 |
-296.45 |
-215.85 |
1.25 |
| 13:19 |
-296.45 |
-215.85 |
2.33 |
| 13:18 |
-296.45 |
-220.54 |
2.26 |
| 13:17 |
-330.25 |
-226.53 |
-0.07 |
| 13:16 |
-330.25 |
-226.53 |
-1.22 |
| 13:15 |
-330.25 |
-216.42 |
-2.07 |
| 13:14 |
-330.25 |
-216.42 |
-2.27 |
| 13:13 |
-330.25 |
-274.52 |
-49.12 |
| 13:12 |
-330.25 |
-271.35 |
-49.33 |
| 13:11 |
-330.25 |
-264.63 |
-49.70 |
| 13:10 |
-330.25 |
-264.63 |
-51.52 |
| 13:09 |
-420.44 |
-269.54 |
-52.80 |
| 13:08 |
-420.44 |
-271.29 |
-48.33 |
| 13:07 |
-420.44 |
-275.73 |
-50.55 |
| 13:06 |
-420.44 |
-275.73 |
-48.64 |
| 13:05 |
-420.44 |
-275.57 |
-46.32 |
| 13:04 |
-420.44 |
-267.64 |
-49.99 |
| 13:03 |
-420.44 |
-262.53 |
-54.56 |
| 13:02 |
-420.44 |
-262.53 |
-54.87 |
| 13:01 |
-420.44 |
-262.53 |
-54.84 |
| 11:30 |
-420.44 |
-268.67 |
-53.85 |
| 11:29 |
-420.44 |
-268.67 |
-54.49 |
| 11:28 |
-420.44 |
-268.67 |
-56.01 |
| 11:27 |
-329.85 |
-281.04 |
-57.82 |
| 11:26 |
-329.85 |
-274.32 |
-54.56 |
| 11:25 |
-329.85 |
-267.60 |
-57.06 |
| 11:24 |
-329.85 |
-267.60 |
-58.03 |
| 11:23 |
-329.85 |
-267.60 |
-56.96 |
| 11:22 |
-329.85 |
-267.60 |
-56.63 |
| 11:21 |
-329.85 |
-267.60 |
-56.02 |
| 11:20 |
-329.85 |
-267.60 |
-54.24 |
| 11:19 |
-329.85 |
-268.61 |
-55.86 |
| 11:18 |
-329.85 |
-237.95 |
-41.24 |
| 11:17 |
-329.85 |
-234.27 |
-33.28 |
| 11:16 |
-329.85 |
-222.54 |
-33.42 |
| 11:15 |
-292.92 |
-222.54 |
-31.80 |
| 11:14 |
-292.92 |
-222.54 |
-32.14 |
| 11:13 |
-292.92 |
-222.54 |
-29.72 |
| 11:12 |
-292.92 |
-222.54 |
-27.70 |
| 11:11 |
-292.92 |
-222.54 |
-28.31 |
| 11:10 |
-292.92 |
-235.79 |
-27.06 |
| 11:09 |
-259.22 |
-229.05 |
-27.50 |
| 11:08 |
-259.22 |
-222.65 |
-26.42 |
| 11:07 |
-259.22 |
-222.65 |
-23.39 |
| 11:06 |
-259.22 |
-227.72 |
-24.44 |
| 11:05 |
-259.22 |
-227.72 |
-24.71 |
| 11:04 |
-259.22 |
-227.72 |
-25.15 |
| 11:03 |
-297.34 |
-265.33 |
-48.65 |
| 11:02 |
-297.34 |
-264.78 |
-51.35 |
| 11:01 |
-270.38 |
-234.89 |
-43.70 |
| 11:00 |
-164.39 |
-186.05 |
-9.95 |
| 10:59 |
-164.39 |
-179.96 |
-8.06 |
| 10:58 |
-164.39 |
-179.96 |
-8.94 |
| 10:57 |
-164.39 |
-179.96 |
-8.94 |
| 10:56 |
-164.39 |
-179.96 |
-5.29 |
| 10:55 |
-164.39 |
-179.96 |
-5.87 |
| 10:54 |
-164.39 |
-185.11 |
-7.06 |
| 10:53 |
-164.39 |
-185.11 |
-8.52 |
| 10:52 |
-164.39 |
-185.11 |
-9.36 |
| 10:51 |
-164.39 |
-185.11 |
-12.38 |
| 10:50 |
-164.39 |
-185.11 |
-8.13 |
| 10:49 |
-164.39 |
-185.11 |
-7.52 |
| 10:48 |
-164.39 |
-185.11 |
-6.91 |
| 10:47 |
-164.39 |
-185.11 |
-6.65 |
| 10:46 |
-164.39 |
-185.11 |
-4.38 |
| 10:45 |
-164.39 |
-177.34 |
-5.09 |
| 10:44 |
-164.39 |
-177.34 |
-5.88 |
| 10:43 |
-164.39 |
-173.72 |
-11.88 |
| 10:42 |
-164.39 |
-179.49 |
-12.19 |
| 10:41 |
-141.91 |
-172.35 |
-12.05 |
| 10:40 |
-141.91 |
-172.35 |
-13.92 |
| 10:39 |
-141.91 |
-172.35 |
-9.29 |
| 10:38 |
-141.91 |
-172.35 |
-7.94 |
| 10:37 |
-141.91 |
-172.35 |
-12.99 |
| 10:36 |
-62.11 |
-150.30 |
-4.60 |
| 10:35 |
-62.11 |
-150.30 |
-5.72 |
| 10:34 |
-62.11 |
-150.30 |
-5.62 |
| 10:33 |
-62.11 |
-150.30 |
-0.09 |
| 10:32 |
-62.11 |
-150.30 |
3.26 |
| 10:31 |
-62.11 |
-150.30 |
3.90 |
| 10:30 |
-62.11 |
-156.25 |
3.22 |
| 10:29 |
-62.11 |
-156.25 |
3.73 |
| 10:28 |
-62.11 |
-145.16 |
5.55 |
| 10:27 |
-62.11 |
-145.16 |
8.09 |
| 10:26 |
-62.11 |
-145.16 |
7.65 |
| 10:25 |
-62.11 |
-145.16 |
7.57 |
| 10:24 |
-62.11 |
-130.41 |
13.44 |
| 10:23 |
-62.11 |
-126.48 |
13.34 |
| 10:22 |
-24.28 |
-126.48 |
12.38 |
| 10:21 |
-24.28 |
-122.41 |
12.24 |
| 10:20 |
-24.28 |
-119.02 |
14.99 |
| 10:19 |
-24.28 |
-114.82 |
13.83 |
| 10:18 |
-24.28 |
-119.78 |
9.89 |
| 10:17 |
-24.28 |
-119.78 |
11.72 |
| 10:16 |
-24.28 |
-119.78 |
11.04 |
| 10:15 |
-24.28 |
-104.25 |
7.36 |
| 10:14 |
-24.28 |
-104.25 |
6.14 |
| 10:13 |
-24.28 |
-104.25 |
6.10 |
| 10:12 |
-24.28 |
-104.25 |
-0.39 |
| 10:11 |
-24.28 |
-114.45 |
-1.55 |
| 10:10 |
-24.28 |
-114.45 |
-3.08 |
| 10:09 |
-24.28 |
-118.26 |
-5.03 |
| 10:08 |
-24.28 |
-118.26 |
-3.95 |
| 10:07 |
-24.28 |
-118.26 |
-5.07 |
| 10:06 |
-24.28 |
-111.48 |
-7.66 |
| 10:05 |
-24.28 |
-111.48 |
-6.64 |
| 10:04 |
-24.28 |
-114.95 |
-5.35 |
| 10:03 |
-24.28 |
-114.95 |
-5.60 |
| 10:02 |
-24.28 |
-107.49 |
-7.71 |
| 10:01 |
-49.10 |
-100.64 |
-8.46 |
| 10:00 |
-49.10 |
-95.56 |
-5.75 |
| 09:59 |
-49.10 |
-95.56 |
-4.80 |
| 09:58 |
-49.10 |
-92.17 |
-6.95 |
| 09:57 |
-49.10 |
-41.07 |
-6.30 |
| 09:56 |
-49.10 |
-37.20 |
-5.87 |
| 09:55 |
-49.10 |
-37.20 |
-7.67 |
| 09:54 |
-49.10 |
-37.20 |
-9.38 |
| 09:53 |
-49.10 |
-37.20 |
-8.43 |
| 09:52 |
-49.10 |
-37.20 |
-5.98 |
| 09:51 |
-49.10 |
1.08 |
-5.04 |
| 09:50 |
-49.10 |
4.48 |
3.56 |
| 09:49 |
-49.10 |
4.48 |
6.76 |
| 09:48 |
-3.09 |
8.19 |
5.49 |
| 09:47 |
28.28 |
91.13 |
39.08 |
| 09:46 |
28.28 |
91.13 |
53.09 |
| 09:45 |
28.28 |
91.13 |
58.00 |
| 09:44 |
28.28 |
91.13 |
59.36 |
| 09:43 |
28.28 |
95.15 |
57.81 |
| 09:42 |
58.15 |
95.15 |
53.91 |
| 09:41 |
31.41 |
95.15 |
53.97 |
| 09:40 |
31.41 |
99.19 |
54.76 |
| 09:39 |
31.41 |
95.60 |
52.30 |
| 09:38 |
31.41 |
85.34 |
48.12 |
| 09:37 |
31.41 |
81.74 |
47.44 |
| 09:36 |
31.41 |
78.32 |
42.71 |
| 09:35 |
31.41 |
72.34 |
42.64 |
| 09:34 |
31.41 |
75.78 |
38.70 |
| 09:33 |
0.00 |
12.14 |
19.42 |
| 09:32 |
0.00 |
12.14 |
13.68 |
| 09:31 |
0.00 |
-4.57 |
11.02 |
| 09:30 |
0.00 |
-7.98 |
4.02 |
|
| 大单资金：-697.72万元 |
成交额占比：-18.81% |
| 中单资金：-367.21万元 |
成交额占比：-9.90% |
| 小单资金：45.23万元 |
成交额占比：1.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
3.37 |
-1.46% |
-742.96 |
-1980.26 |
-420.44 |
-20.31% |
-268.67 |
-12.98% |
-53.85 |
-2.60% |
| 20250618 |
3.42 |
-1.16% |
-1050.96 |
-2171.05 |
-357.45 |
-13.97% |
-617.81 |
-24.14% |
-75.70 |
-2.96% |
| 20250617 |
3.46 |
0.00% |
-404.26 |
-1760.32 |
-292.70 |
-14.64% |
-33.69 |
-1.68% |
-77.87 |
-3.89% |
| 20250616 |
3.46 |
0.00% |
87.80 |
-2049.38 |
-36.38 |
-1.41% |
15.51 |
0.60% |
108.67 |
4.22% |
| 20250613 |
3.46 |
-1.98% |
-1952.60 |
-2117.33 |
-873.29 |
-19.43% |
-822.47 |
-18.29% |
-256.84 |
-5.71% |
| 20250612 |
3.53 |
-0.56% |
-935.28 |
-1101.14 |
-611.23 |
-18.83% |
-203.43 |
-6.27% |
-120.62 |
-3.72% |
| 20250611 |
3.55 |
0.28% |
188.86 |
-789.87 |
53.28 |
2.33% |
78.39 |
3.43% |
57.19 |
2.51% |
| 20250610 |
3.54 |
-1.39% |
-1693.30 |
-638.83 |
-581.76 |
-12.97% |
-617.14 |
-13.76% |
-494.40 |
-11.03% |
| 20250609 |
3.59 |
0.28% |
-316.78 |
-173.53 |
-104.33 |
-3.54% |
-216.96 |
-7.36% |
4.51 |
0.15% |
| 20250606 |
3.58 |
0.28% |
437.84 |
-296.88 |
142.90 |
5.21% |
157.92 |
5.75% |
137.02 |
4.99% |
| 20250605 |
3.57 |
-0.56% |
-689.80 |
-168.55 |
-299.96 |
-11.76% |
-260.98 |
-10.23% |
-128.86 |
-5.05% |
| 20250604 |
3.59 |
1.13% |
550.26 |
-441.71 |
204.32 |
6.63% |
250.97 |
8.15% |
94.97 |
3.08% |
| 20250603 |
3.55 |
0.00% |
-433.90 |
-1167.80 |
-116.46 |
-4.43% |
-211.22 |
-8.04% |
-106.22 |
-4.04% |
| 20250530 |
3.55 |
-0.28% |
104.66 |
-1357.21 |
-227.68 |
-5.18% |
119.24 |
2.71% |
213.10 |
4.85% |
| 20250529 |
3.56 |
0.85% |
186.93 |
-1421.00 |
271.23 |
6.76% |
-136.48 |
-3.40% |
52.18 |
1.30% |
| 20250528 |
3.53 |
0.00% |
-527.92 |
-3467.58 |
-573.12 |
-19.93% |
-20.50 |
-0.71% |
65.70 |
2.28% |
| 20250527 |
3.53 |
-0.28% |
-469.43 |
-3636.25 |
-521.77 |
-14.88% |
4.40 |
0.13% |
47.94 |
1.37% |
| 20250526 |
3.54 |
0.28% |
-72.46 |
-2957.77 |
-305.87 |
-7.40% |
47.09 |
1.14% |
186.32 |
4.51% |
| 20250523 |
3.53 |
-1.40% |
-1440.82 |
-3084.29 |
-291.47 |
-5.65% |
-877.65 |
-17.01% |
-271.70 |
-5.26% |
| 20250522 |
3.58 |
-2.45% |
-3056.17 |
-6626.11 |
-1775.35 |
-23.48% |
-949.07 |
-12.55% |
-331.75 |
-4.39% |
| 20250521 |
3.67 |
-0.81% |
-1152.66 |
-1998.84 |
-741.79 |
-10.94% |
-334.04 |
-4.93% |
-76.83 |
-1.13% |
| 20250520 |
3.70 |
0.00% |
-320.39 |
-1812.59 |
156.71 |
2.51% |
-338.96 |
-5.42% |
-138.14 |
-2.21% |
| 20250519 |
3.70 |
0.00% |
-790.07 |
-930.18 |
-432.39 |
-5.70% |
-387.73 |
-5.11% |
30.05 |
0.40% |
| 20250516 |
3.70 |
-2.12% |
-4841.62 |
-2600.20 |
-3833.29 |
-26.48% |
-881.50 |
-6.09% |
-126.83 |
-0.88% |
| 20250515 |
3.78 |
0.53% |
4871.75 |
-637.62 |
2851.92 |
13.85% |
1531.02 |
7.44% |
488.81 |
2.37% |
| 20250514 |
3.76 |
0.27% |
-351.36 |
-256.85 |
-555.54 |
-4.35% |
316.44 |
2.48% |
-112.26 |
-0.88% |
| 20250513 |
3.75 |
0.81% |
775.44 |
-2097.78 |
1039.12 |
9.57% |
292.99 |
2.70% |
-556.67 |
-5.13% |
| 20250512 |
3.72 |
-1.06% |
-4209.32 |
-5948.92 |
-2102.41 |
-13.54% |
-797.34 |
-5.13% |
-1309.57 |
-8.43% |
| 20250509 |
3.76 |
-3.09% |
-5043.05 |
-3395.69 |
-1870.71 |
-8.98% |
-1799.94 |
-8.64% |
-1372.40 |
-6.59% |
| 20250508 |
3.88 |
3.47% |
5181.87 |
-3034.57 |
3232.69 |
10.93% |
1436.54 |
4.86% |
512.64 |
1.73% |
600853龙建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向：成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢？什么是龙建股份[600853]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙建股份[600853]资金流向的计算方法不同，所以数据会有不一致的情况。
|
