600289ST信通 今日实时资金流向 |
15:00 |
-128.00 |
12.98 |
-4.94 |
14:59 |
-128.00 |
11.87 |
-3.52 |
14:58 |
-128.00 |
11.87 |
-3.52 |
14:57 |
-128.00 |
11.87 |
-3.52 |
14:56 |
-128.00 |
11.87 |
-3.55 |
14:55 |
-128.00 |
11.87 |
-3.52 |
14:54 |
-128.00 |
13.23 |
-2.74 |
14:53 |
-128.00 |
13.23 |
-3.56 |
14:52 |
-128.00 |
13.23 |
-3.56 |
14:51 |
-128.00 |
13.23 |
-3.55 |
14:50 |
-128.00 |
13.23 |
-2.76 |
14:49 |
-128.00 |
13.23 |
-2.76 |
14:48 |
-128.00 |
13.23 |
-2.76 |
14:47 |
-128.00 |
13.23 |
-2.76 |
14:46 |
-128.00 |
13.23 |
-2.76 |
14:45 |
-128.00 |
13.23 |
-2.84 |
14:44 |
-128.00 |
13.23 |
-2.84 |
14:43 |
-128.00 |
13.23 |
-4.50 |
14:42 |
-128.00 |
16.05 |
-4.47 |
14:41 |
-128.00 |
16.05 |
-4.47 |
14:40 |
-128.00 |
14.56 |
-4.43 |
14:39 |
-128.00 |
14.56 |
-4.43 |
14:38 |
-128.00 |
14.56 |
-4.26 |
14:37 |
-128.00 |
18.90 |
-4.27 |
14:36 |
-128.00 |
22.16 |
-4.27 |
14:35 |
-128.00 |
22.16 |
-4.27 |
14:34 |
-128.00 |
22.16 |
-4.21 |
14:33 |
-128.00 |
22.16 |
-4.21 |
14:32 |
-128.00 |
22.16 |
-4.21 |
14:31 |
-128.00 |
22.16 |
-4.21 |
14:30 |
-128.00 |
22.16 |
-4.66 |
14:29 |
-128.00 |
22.16 |
-5.43 |
14:28 |
-128.00 |
22.16 |
-5.43 |
14:27 |
-128.00 |
22.16 |
-5.43 |
14:26 |
-128.00 |
22.16 |
-5.43 |
14:25 |
-128.00 |
22.16 |
-5.32 |
14:24 |
-128.00 |
22.16 |
-5.32 |
14:23 |
-128.00 |
22.16 |
-5.32 |
14:22 |
-128.00 |
22.16 |
-4.87 |
14:21 |
-128.00 |
25.17 |
-4.53 |
14:20 |
-128.00 |
25.17 |
-4.52 |
14:19 |
-128.00 |
25.17 |
-4.52 |
14:18 |
-128.00 |
25.17 |
-4.61 |
14:17 |
-128.00 |
25.17 |
-3.79 |
14:16 |
-128.00 |
25.17 |
-3.79 |
14:15 |
-128.00 |
25.17 |
-3.76 |
14:14 |
-114.30 |
25.17 |
-3.82 |
14:13 |
-114.30 |
25.17 |
-3.82 |
14:12 |
-114.30 |
25.17 |
-3.82 |
14:11 |
-114.30 |
25.17 |
-3.27 |
14:10 |
-114.30 |
25.17 |
-3.27 |
14:09 |
-114.30 |
25.17 |
-3.27 |
14:08 |
-114.30 |
25.17 |
-3.27 |
14:07 |
-101.41 |
25.17 |
-3.45 |
14:06 |
-101.41 |
25.17 |
-3.45 |
14:05 |
-101.41 |
25.17 |
-3.45 |
14:04 |
-101.41 |
25.17 |
-3.45 |
14:03 |
-101.41 |
25.17 |
-3.86 |
14:02 |
-101.41 |
25.17 |
-3.89 |
14:01 |
-101.41 |
25.17 |
-3.89 |
14:00 |
-101.41 |
25.17 |
-3.89 |
13:59 |
-101.41 |
25.17 |
-3.89 |
13:58 |
-101.41 |
25.17 |
-3.89 |
13:57 |
-101.41 |
25.17 |
-3.89 |
13:56 |
-101.41 |
25.17 |
-3.89 |
13:55 |
-101.41 |
25.17 |
-3.89 |
13:54 |
-101.41 |
25.17 |
-3.89 |
13:53 |
-101.41 |
25.17 |
-3.89 |
13:52 |
-101.41 |
25.17 |
-3.89 |
13:51 |
-101.41 |
25.17 |
-3.62 |
13:50 |
-101.41 |
25.17 |
-3.62 |
13:49 |
-101.41 |
25.17 |
-3.62 |
13:48 |
-101.41 |
25.17 |
-3.62 |
13:47 |
-101.41 |
25.17 |
-3.62 |
13:46 |
-101.41 |
25.17 |
-3.62 |
13:45 |
-101.41 |
25.17 |
-3.62 |
13:44 |
-101.41 |
25.17 |
-3.58 |
13:43 |
-101.41 |
25.17 |
-3.58 |
13:42 |
-101.41 |
25.17 |
-3.56 |
13:41 |
-101.41 |
25.17 |
-3.56 |
13:40 |
-101.41 |
25.17 |
-3.56 |
13:39 |
-101.41 |
25.17 |
-3.56 |
13:38 |
-101.41 |
25.17 |
-3.69 |
13:37 |
-101.41 |
25.17 |
-3.69 |
13:36 |
-101.41 |
25.17 |
-3.69 |
13:35 |
-101.41 |
25.17 |
-3.69 |
13:34 |
-101.41 |
25.17 |
-3.60 |
13:33 |
-101.41 |
25.17 |
-3.60 |
13:32 |
-101.41 |
26.82 |
-3.60 |
13:31 |
-101.41 |
26.82 |
-3.60 |
13:30 |
-101.41 |
26.82 |
-3.60 |
13:29 |
-101.41 |
26.82 |
-3.60 |
13:28 |
-101.41 |
26.82 |
-3.40 |
13:27 |
-101.41 |
26.82 |
-3.40 |
13:26 |
-101.41 |
26.82 |
-3.40 |
13:25 |
-101.41 |
26.82 |
-3.40 |
13:24 |
-101.41 |
26.82 |
-3.40 |
13:23 |
-101.41 |
26.82 |
-2.33 |
13:22 |
-101.41 |
26.82 |
-2.33 |
13:21 |
-101.41 |
26.82 |
-2.33 |
13:20 |
-101.41 |
26.82 |
-2.33 |
13:19 |
-60.31 |
28.87 |
-1.51 |
13:18 |
-50.62 |
28.87 |
-1.49 |
13:17 |
-50.62 |
28.87 |
-1.49 |
13:16 |
-50.62 |
28.87 |
-1.58 |
13:15 |
-50.62 |
28.87 |
-1.58 |
13:14 |
-50.62 |
28.87 |
-1.58 |
13:13 |
-50.62 |
28.87 |
-1.58 |
13:12 |
-50.62 |
28.87 |
-1.58 |
13:11 |
-50.62 |
28.87 |
-1.32 |
13:10 |
-50.62 |
28.87 |
-1.26 |
13:09 |
-50.62 |
28.87 |
-1.26 |
13:08 |
-50.62 |
28.87 |
-1.26 |
13:07 |
-50.62 |
28.87 |
-1.26 |
13:06 |
-50.62 |
28.87 |
-1.24 |
13:05 |
-50.62 |
28.87 |
-1.24 |
13:04 |
-50.62 |
28.87 |
-1.24 |
13:03 |
-50.62 |
30.87 |
-1.24 |
13:02 |
-50.62 |
30.87 |
-1.24 |
13:01 |
-50.62 |
30.87 |
-1.24 |
11:30 |
-50.62 |
32.24 |
-2.51 |
11:29 |
-50.62 |
32.24 |
-2.35 |
11:28 |
-50.62 |
32.24 |
-1.46 |
11:27 |
-50.62 |
32.24 |
-1.46 |
11:26 |
-50.62 |
32.24 |
-1.46 |
11:25 |
-50.62 |
37.59 |
-0.74 |
11:24 |
-50.62 |
38.95 |
-0.74 |
11:23 |
-50.62 |
38.95 |
-0.74 |
11:22 |
-50.62 |
43.69 |
-0.72 |
11:21 |
-50.62 |
43.69 |
-0.61 |
11:20 |
-50.62 |
43.69 |
-0.39 |
11:19 |
-50.62 |
43.69 |
-0.39 |
11:18 |
-50.62 |
43.69 |
-0.39 |
11:17 |
-50.62 |
43.69 |
-0.39 |
11:16 |
-39.99 |
43.69 |
-0.39 |
11:15 |
-39.99 |
43.69 |
-0.39 |
11:14 |
-39.99 |
43.69 |
-0.39 |
11:13 |
-39.99 |
43.69 |
-0.39 |
11:12 |
-39.99 |
43.69 |
-0.39 |
11:11 |
-39.99 |
43.69 |
-0.39 |
11:10 |
-39.99 |
43.69 |
-0.39 |
11:09 |
-39.99 |
43.69 |
-0.38 |
11:08 |
-39.99 |
43.69 |
-0.38 |
11:07 |
-39.99 |
43.69 |
-0.38 |
11:06 |
-39.99 |
43.69 |
-0.51 |
11:05 |
-39.99 |
43.69 |
-0.51 |
11:04 |
-39.99 |
43.69 |
-0.18 |
11:03 |
-39.99 |
43.69 |
-0.18 |
11:02 |
-39.99 |
43.69 |
-0.18 |
11:01 |
-39.99 |
43.69 |
-0.46 |
11:00 |
-39.99 |
43.69 |
-0.88 |
10:59 |
-39.99 |
43.69 |
-0.88 |
10:58 |
-39.99 |
43.69 |
-0.94 |
10:57 |
-39.99 |
43.69 |
-0.94 |
10:56 |
-39.99 |
43.69 |
-0.94 |
10:55 |
-39.99 |
43.69 |
-0.94 |
10:54 |
-39.99 |
43.69 |
-0.94 |
10:53 |
-39.99 |
43.69 |
-0.18 |
10:52 |
-39.99 |
43.69 |
-0.18 |
10:51 |
-39.99 |
43.69 |
-0.18 |
10:50 |
-39.99 |
43.69 |
-0.18 |
10:49 |
-39.99 |
43.69 |
-0.16 |
10:48 |
-39.99 |
43.69 |
-0.16 |
10:47 |
-39.99 |
43.69 |
-0.73 |
10:46 |
-39.99 |
43.69 |
-0.92 |
10:45 |
-39.99 |
43.69 |
-0.92 |
10:44 |
-39.99 |
43.69 |
-0.92 |
10:43 |
-39.99 |
42.31 |
-0.94 |
10:42 |
-39.99 |
42.31 |
-0.95 |
10:41 |
-39.99 |
42.31 |
-0.96 |
10:40 |
-39.99 |
42.31 |
-0.96 |
10:39 |
-39.99 |
47.85 |
-0.24 |
10:38 |
-39.99 |
47.85 |
-0.24 |
10:37 |
-39.99 |
47.85 |
-0.24 |
10:36 |
-39.99 |
47.85 |
-0.24 |
10:35 |
-39.99 |
47.85 |
-0.24 |
10:34 |
-39.99 |
47.85 |
-0.24 |
10:33 |
-39.99 |
47.49 |
-0.24 |
10:32 |
-39.99 |
47.49 |
-0.24 |
10:31 |
-39.99 |
47.49 |
-0.24 |
10:30 |
-39.99 |
47.49 |
-0.38 |
10:29 |
-39.99 |
47.49 |
-0.38 |
10:28 |
-39.99 |
47.49 |
-0.20 |
10:27 |
-39.99 |
47.49 |
-0.20 |
10:26 |
-39.99 |
47.49 |
-0.20 |
10:25 |
-39.99 |
47.49 |
-0.20 |
10:24 |
-39.99 |
47.49 |
-0.20 |
10:23 |
-39.99 |
47.49 |
-0.20 |
10:22 |
-39.99 |
52.65 |
-0.20 |
10:21 |
-39.99 |
52.65 |
-0.20 |
10:20 |
-39.99 |
52.65 |
0.62 |
10:19 |
-39.99 |
52.65 |
0.62 |
10:18 |
-39.99 |
52.65 |
0.62 |
10:17 |
-39.99 |
52.65 |
0.62 |
10:16 |
-39.99 |
52.65 |
0.62 |
10:15 |
-39.99 |
49.87 |
1.57 |
10:14 |
-39.99 |
49.87 |
1.73 |
10:13 |
-39.99 |
49.87 |
1.75 |
10:12 |
-39.99 |
49.87 |
1.72 |
10:11 |
-39.99 |
49.87 |
1.72 |
10:10 |
-39.99 |
49.87 |
1.71 |
10:09 |
-39.99 |
42.97 |
1.71 |
10:08 |
-39.99 |
38.83 |
1.71 |
10:07 |
-39.99 |
38.83 |
1.71 |
10:06 |
-39.99 |
38.83 |
1.99 |
10:05 |
-39.99 |
38.83 |
1.99 |
10:04 |
-39.99 |
38.83 |
1.99 |
10:03 |
-39.99 |
40.20 |
1.99 |
10:02 |
-39.99 |
40.20 |
1.99 |
10:01 |
-39.99 |
40.20 |
1.99 |
10:00 |
-39.99 |
40.20 |
2.05 |
09:59 |
-39.99 |
40.20 |
1.87 |
09:58 |
-39.99 |
37.82 |
1.87 |
09:57 |
-39.99 |
37.82 |
1.87 |
09:56 |
-39.99 |
37.82 |
1.46 |
09:55 |
-39.99 |
37.82 |
1.22 |
09:54 |
-39.99 |
37.82 |
-0.61 |
09:53 |
-39.99 |
37.82 |
0.78 |
09:52 |
-39.99 |
37.82 |
1.20 |
09:51 |
-39.99 |
37.82 |
1.77 |
09:50 |
-39.99 |
37.82 |
1.78 |
09:49 |
-39.99 |
37.82 |
1.59 |
09:48 |
-39.99 |
37.82 |
1.59 |
09:47 |
-39.99 |
31.02 |
1.07 |
09:46 |
-39.99 |
25.12 |
-0.06 |
09:45 |
-39.99 |
25.12 |
0.05 |
09:44 |
-39.99 |
22.40 |
0.79 |
09:43 |
-39.99 |
30.43 |
0.94 |
09:42 |
-15.15 |
35.03 |
2.08 |
09:41 |
-15.15 |
35.03 |
2.08 |
09:40 |
-15.15 |
35.03 |
2.19 |
09:39 |
-15.15 |
35.27 |
2.19 |
09:38 |
-15.15 |
33.88 |
1.49 |
09:37 |
-15.15 |
32.49 |
2.44 |
09:36 |
0.00 |
34.41 |
0.00 |
09:35 |
0.00 |
28.49 |
0.00 |
09:34 |
0.00 |
28.49 |
0.00 |
09:33 |
0.00 |
31.96 |
0.00 |
09:32 |
0.00 |
29.32 |
0.00 |
09:31 |
0.00 |
29.32 |
0.00 |
09:30 |
0.00 |
20.27 |
0.00 |
|
大单资金:-128.00万元 |
成交额占比:-38.32% |
中单资金:12.98万元 |
成交额占比:3.89% |
小单资金:-4.94万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.38 |
-1.43% |
-20.89 |
-428.16 |
-50.62 |
-23.87% |
32.24 |
15.20% |
-2.51 |
-1.18% |
20240517 |
1.40 |
-0.71% |
-56.56 |
331.20 |
-40.16 |
-7.74% |
-12.97 |
-2.50% |
-3.43 |
-0.66% |
20240516 |
1.41 |
0.00% |
-90.68 |
465.09 |
-132.30 |
-26.93% |
34.15 |
6.95% |
7.47 |
1.52% |
20240515 |
1.41 |
-2.76% |
-219.03 |
589.16 |
-156.61 |
-17.51% |
-33.78 |
-3.78% |
-28.64 |
-3.20% |
20240514 |
1.45 |
5.07% |
-132.72 |
709.88 |
-48.47 |
-2.76% |
-83.94 |
-4.78% |
-0.31 |
-0.02% |
20240513 |
1.38 |
0.00% |
900.09 |
724.07 |
708.74 |
75.21% |
168.85 |
17.92% |
22.50 |
2.39% |
20240510 |
1.38 |
-4.83% |
193.02 |
-59.72 |
93.73 |
48.56% |
77.78 |
40.29% |
21.51 |
11.15% |
20240509 |
1.45 |
-5.23% |
110.92 |
-153.45 |
-8.23 |
-0.69% |
69.79 |
5.82% |
49.36 |
4.11% |
20240508 |
1.53 |
4.79% |
-216.04 |
-75.83 |
-35.89 |
-16.61% |
-106.37 |
-49.24% |
-73.78 |
-34.15% |
20240507 |
1.46 |
5.04% |
-105.88 |
-228.33 |
-34.28 |
-32.38% |
-47.32 |
-44.69% |
-24.28 |
-22.93% |
20240506 |
1.39 |
5.30% |
-221.95 |
-141.82 |
-75.05 |
-33.77% |
-94.82 |
-42.67% |
-52.08 |
-23.44% |
20240430 |
0.00 |
-% |
0.00 |
-109.24 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
1.32 |
4.76% |
-67.72 |
-122.79 |
69.39 |
18.87% |
-108.91 |
-29.62% |
-28.20 |
-7.67% |
20240426 |
1.26 |
5.00% |
-312.06 |
-382.67 |
-188.39 |
-19.71% |
-83.11 |
-8.69% |
-40.56 |
-4.24% |
20240425 |
1.20 |
5.26% |
-3.05 |
-264.88 |
52.23 |
23.52% |
-40.32 |
-18.16% |
-14.96 |
-6.74% |
20240424 |
1.14 |
4.59% |
-27.90 |
-160.81 |
-42.47 |
-7.98% |
26.26 |
4.93% |
-11.69 |
-2.20% |
20240423 |
1.09 |
-1.80% |
57.66 |
-242.84 |
-13.55 |
-1.48% |
50.42 |
5.52% |
20.79 |
2.28% |
20240422 |
1.11 |
-5.13% |
-297.70 |
-164.67 |
-190.49 |
-26.41% |
-78.36 |
-10.87% |
-28.85 |
-4.00% |
20240419 |
1.17 |
-2.50% |
-310.75 |
25.82 |
-70.60 |
-6.17% |
-177.59 |
-15.52% |
-62.56 |
-5.47% |
20240418 |
1.20 |
5.26% |
127.38 |
129.13 |
156.30 |
16.93% |
1.81 |
0.20% |
-30.73 |
-3.33% |
20240417 |
1.14 |
-3.39% |
-31.36 |
21.79 |
-124.50 |
-10.18% |
61.83 |
5.06% |
31.31 |
2.56% |
20240416 |
1.18 |
-4.84% |
154.67 |
-37.44 |
64.62 |
41.78% |
57.16 |
36.96% |
32.89 |
21.26% |
20240415 |
1.24 |
-4.62% |
90.35 |
-6.46 |
0.00 |
0.00% |
55.03 |
60.91% |
35.32 |
39.09% |
20240412 |
1.30 |
4.84% |
-46.76 |
-139.01 |
32.71 |
8.21% |
-54.45 |
-13.66% |
-25.02 |
-6.28% |
20240411 |
1.24 |
0.00% |
98.57 |
-475.89 |
48.96 |
10.56% |
24.03 |
5.18% |
25.58 |
5.52% |
20240410 |
1.24 |
-5.34% |
-209.57 |
-680.23 |
-183.73 |
-30.53% |
-26.77 |
-4.45% |
0.93 |
0.15% |
20240409 |
1.31 |
1.55% |
236.30 |
-714.37 |
95.60 |
16.32% |
126.67 |
21.62% |
14.03 |
2.40% |
20240408 |
1.29 |
-5.15% |
-22.56 |
-680.02 |
-132.55 |
-24.31% |
78.06 |
14.32% |
31.93 |
5.86% |
20240403 |
1.36 |
-4.90% |
-308.24 |
-577.58 |
-304.17 |
-38.62% |
-37.91 |
-4.81% |
33.84 |
4.30% |
20240402 |
1.43 |
-2.05% |
-225.78 |
-327.63 |
-155.38 |
-25.08% |
-79.30 |
-12.80% |
8.90 |
1.44% |
600289ST信通 大单资金流向:成交单大于等于6万股或者30万元以上。
600289ST信通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600289ST信通 小单资金流向:成交单小于1万股或5万元。
如何看ST信通[600289]资金流向的流入和流出呢?什么是ST信通[600289]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST信通[600289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST信通[600289]资金流向的计算方法不同,所以数据会有不一致的情况。
|