| 000420吉林化纤 今日实时资金流向 |
| 14:21 |
-1846.92 |
-3282.94 |
-213.41 |
| 14:20 |
-1846.92 |
-3278.70 |
-213.08 |
| 14:19 |
-1846.92 |
-3259.62 |
-204.39 |
| 14:18 |
-1846.92 |
-3259.62 |
-200.46 |
| 14:17 |
-1846.92 |
-3257.33 |
-194.61 |
| 14:16 |
-1846.92 |
-3239.90 |
-175.19 |
| 14:15 |
-1846.92 |
-3209.00 |
-154.12 |
| 14:14 |
-1816.26 |
-3192.04 |
-154.87 |
| 14:13 |
-1816.26 |
-3151.30 |
-151.23 |
| 14:12 |
-1697.67 |
-3146.88 |
-143.99 |
| 14:11 |
-1621.13 |
-2877.43 |
-89.10 |
| 14:10 |
-1621.13 |
-2877.43 |
-90.25 |
| 14:09 |
-1621.13 |
-2885.87 |
-99.51 |
| 14:08 |
-1621.13 |
-2817.03 |
-105.95 |
| 14:07 |
-1621.13 |
-2782.10 |
-107.22 |
| 14:06 |
-1621.13 |
-2802.94 |
-97.90 |
| 14:05 |
-1621.13 |
-2802.94 |
-97.88 |
| 14:04 |
-1621.13 |
-2811.46 |
-94.97 |
| 14:03 |
-1621.13 |
-2790.97 |
-93.28 |
| 14:02 |
-1503.76 |
-2806.36 |
-108.34 |
| 14:01 |
-1503.76 |
-2820.94 |
-137.04 |
| 14:00 |
-1884.41 |
-2834.72 |
-193.69 |
| 13:59 |
-1884.41 |
-2838.69 |
-205.02 |
| 13:58 |
-1933.40 |
-2814.89 |
-224.88 |
| 13:57 |
-1933.40 |
-2823.54 |
-280.28 |
| 13:56 |
-1933.40 |
-2828.58 |
-289.52 |
| 13:55 |
-1907.90 |
-2836.79 |
-294.73 |
| 13:54 |
-1907.90 |
-2816.21 |
-319.24 |
| 13:53 |
-1939.21 |
-2845.78 |
-352.96 |
| 13:52 |
-2204.24 |
-2876.31 |
-397.66 |
| 13:51 |
-2204.24 |
-2885.08 |
-437.36 |
| 13:50 |
-2204.24 |
-2896.66 |
-471.72 |
| 13:49 |
-2385.12 |
-2911.85 |
-518.93 |
| 13:48 |
-2385.12 |
-2920.34 |
-529.96 |
| 13:47 |
-2870.54 |
-2913.94 |
-534.69 |
| 13:46 |
-2870.54 |
-2902.33 |
-522.08 |
| 13:45 |
-2832.56 |
-2869.25 |
-510.15 |
| 13:44 |
-2788.30 |
-2860.14 |
-499.73 |
| 13:43 |
-2788.30 |
-2864.38 |
-493.56 |
| 13:42 |
-2788.30 |
-2840.89 |
-487.84 |
| 13:41 |
-2750.40 |
-2801.07 |
-486.16 |
| 13:40 |
-2660.26 |
-2790.66 |
-468.99 |
| 13:39 |
-2660.26 |
-2790.66 |
-458.23 |
| 13:38 |
-2660.26 |
-2783.78 |
-450.10 |
| 13:37 |
-2660.26 |
-2783.78 |
-449.14 |
| 13:36 |
-2660.26 |
-2767.19 |
-446.19 |
| 13:35 |
-2660.26 |
-2778.40 |
-442.16 |
| 13:34 |
-2660.26 |
-2764.91 |
-436.68 |
| 13:33 |
-2660.26 |
-2731.91 |
-430.44 |
| 13:32 |
-2612.20 |
-2704.95 |
-428.56 |
| 13:31 |
-2612.20 |
-2699.22 |
-420.30 |
| 13:30 |
-2691.32 |
-2678.00 |
-433.53 |
| 13:29 |
-2691.32 |
-2647.40 |
-438.73 |
| 13:28 |
-2658.57 |
-2670.01 |
-442.17 |
| 13:27 |
-2658.57 |
-2635.85 |
-441.00 |
| 13:26 |
-2658.57 |
-2590.27 |
-430.74 |
| 13:25 |
-2658.57 |
-2581.36 |
-428.66 |
| 13:24 |
-2690.22 |
-2542.12 |
-416.93 |
| 13:23 |
-2690.22 |
-2562.42 |
-407.56 |
| 13:22 |
-2690.22 |
-2411.84 |
-361.96 |
| 13:21 |
-2690.22 |
-2393.31 |
-363.46 |
| 13:20 |
-2653.21 |
-2384.48 |
-361.46 |
| 13:19 |
-2653.21 |
-2379.50 |
-351.60 |
| 13:18 |
-2615.02 |
-2374.98 |
-335.02 |
| 13:17 |
-2615.02 |
-2361.73 |
-325.44 |
| 13:16 |
-2615.02 |
-2323.71 |
-326.99 |
| 13:15 |
-2615.02 |
-2300.85 |
-319.15 |
| 13:14 |
-2825.30 |
-2284.39 |
-324.23 |
| 13:13 |
-2825.30 |
-2276.39 |
-327.85 |
| 13:12 |
-2793.02 |
-2078.50 |
-287.60 |
| 13:11 |
-2657.05 |
-2042.77 |
-275.80 |
| 13:10 |
-2545.84 |
-1935.21 |
-225.99 |
| 13:09 |
-2545.84 |
-1930.94 |
-217.91 |
| 13:08 |
-2545.84 |
-1926.71 |
-212.47 |
| 13:07 |
-2545.84 |
-1929.43 |
-207.79 |
| 13:06 |
-2571.28 |
-1920.97 |
-198.74 |
| 13:05 |
-2571.28 |
-1895.13 |
-196.69 |
| 13:04 |
-2571.28 |
-1898.35 |
-201.62 |
| 13:03 |
-2524.96 |
-1856.15 |
-200.49 |
| 13:02 |
-2524.96 |
-1865.26 |
-189.50 |
| 13:01 |
-2524.96 |
-1849.91 |
-183.28 |
| 11:30 |
-2524.96 |
-1766.52 |
-179.37 |
| 11:29 |
-2524.96 |
-1701.76 |
-170.20 |
| 11:28 |
-2498.65 |
-1684.84 |
-159.55 |
| 11:27 |
-2498.65 |
-1661.72 |
-154.02 |
| 11:26 |
-2443.66 |
-1635.74 |
-144.73 |
| 11:25 |
-2412.02 |
-1648.37 |
-135.48 |
| 11:24 |
-2412.02 |
-1652.61 |
-139.40 |
| 11:23 |
-2412.02 |
-1642.88 |
-133.70 |
| 11:22 |
-2412.02 |
-1639.77 |
-127.66 |
| 11:21 |
-2412.02 |
-1647.33 |
-123.96 |
| 11:20 |
-2412.02 |
-1665.60 |
-122.57 |
| 11:19 |
-2440.13 |
-1670.49 |
-155.72 |
| 11:18 |
-2440.13 |
-1666.26 |
-167.13 |
| 11:17 |
-2440.13 |
-1644.49 |
-157.98 |
| 11:16 |
-2440.13 |
-1643.26 |
-147.08 |
| 11:15 |
-2552.49 |
-1643.26 |
-137.93 |
| 11:14 |
-2591.42 |
-1647.63 |
-138.92 |
| 11:13 |
-2643.27 |
-1656.28 |
-135.38 |
| 11:12 |
-2675.07 |
-1628.15 |
-122.51 |
| 11:11 |
-2675.07 |
-1595.79 |
-67.60 |
| 11:10 |
-2675.07 |
-1551.74 |
-54.16 |
| 11:09 |
-2675.07 |
-1544.15 |
-48.11 |
| 11:08 |
-2630.55 |
-1517.87 |
-37.68 |
| 11:07 |
-2630.55 |
-1514.31 |
-37.52 |
| 11:06 |
-2596.63 |
-1504.90 |
-28.66 |
| 11:05 |
-2596.63 |
-1487.26 |
-28.54 |
| 11:04 |
-2567.93 |
-1481.94 |
-17.36 |
| 11:03 |
-2567.93 |
-1466.69 |
0.28 |
| 11:02 |
-2567.93 |
-1435.00 |
29.24 |
| 11:01 |
-2326.16 |
-1432.14 |
53.09 |
| 11:00 |
-2326.16 |
-1413.33 |
65.01 |
| 10:59 |
-2326.16 |
-1383.94 |
68.47 |
| 10:58 |
-2326.16 |
-1398.45 |
75.75 |
| 10:57 |
-2326.16 |
-1404.83 |
76.04 |
| 10:56 |
-2326.16 |
-1404.83 |
89.73 |
| 10:55 |
-2371.51 |
-1404.83 |
103.42 |
| 10:54 |
-2341.83 |
-1384.82 |
112.31 |
| 10:53 |
-2245.41 |
-1350.95 |
120.95 |
| 10:52 |
-2245.41 |
-1343.78 |
125.36 |
| 10:51 |
-2245.41 |
-1319.82 |
133.12 |
| 10:50 |
-2245.41 |
-1315.58 |
160.42 |
| 10:49 |
-2245.41 |
-1302.36 |
165.84 |
| 10:48 |
-2245.41 |
-1261.05 |
163.57 |
| 10:47 |
-2156.37 |
-1281.29 |
159.88 |
| 10:46 |
-2112.36 |
-1265.68 |
161.46 |
| 10:45 |
-2112.36 |
-1236.69 |
173.70 |
| 10:44 |
-2112.36 |
-1160.25 |
192.60 |
| 10:43 |
-2112.36 |
-1163.15 |
197.15 |
| 10:42 |
-2112.36 |
-1149.86 |
217.97 |
| 10:41 |
-2112.36 |
-1101.70 |
258.36 |
| 10:40 |
-2022.90 |
-1072.44 |
249.56 |
| 10:39 |
-1943.40 |
-1033.14 |
245.67 |
| 10:38 |
-1943.40 |
-1058.49 |
249.63 |
| 10:37 |
-1943.40 |
-1041.70 |
263.09 |
| 10:36 |
-1969.15 |
-1015.80 |
279.47 |
| 10:35 |
-1969.15 |
-983.02 |
282.79 |
| 10:34 |
-1969.15 |
-982.28 |
288.84 |
| 10:33 |
-1969.15 |
-980.30 |
294.64 |
| 10:32 |
-1969.15 |
-950.53 |
289.65 |
| 10:31 |
-1969.15 |
-897.20 |
316.79 |
| 10:30 |
-1969.15 |
-929.92 |
312.13 |
| 10:29 |
-1969.15 |
-900.64 |
312.52 |
| 10:28 |
-1895.35 |
-879.45 |
312.16 |
| 10:27 |
-1909.33 |
-830.70 |
306.62 |
| 10:26 |
-1909.33 |
-809.66 |
319.99 |
| 10:25 |
-1856.26 |
-836.31 |
308.03 |
| 10:24 |
-1898.76 |
-840.96 |
304.90 |
| 10:23 |
-1911.19 |
-864.55 |
263.08 |
| 10:22 |
-1941.97 |
-862.95 |
268.25 |
| 10:21 |
-1816.34 |
-855.15 |
283.87 |
| 10:20 |
-1816.34 |
-862.46 |
297.84 |
| 10:19 |
-2025.99 |
-864.76 |
300.23 |
| 10:18 |
-2052.98 |
-833.82 |
315.06 |
| 10:17 |
-2052.98 |
-686.86 |
388.19 |
| 10:16 |
-2052.98 |
-674.11 |
395.05 |
| 10:15 |
-2052.98 |
-675.15 |
394.89 |
| 10:14 |
-2052.98 |
-633.81 |
401.80 |
| 10:13 |
-2052.98 |
-629.52 |
395.94 |
| 10:12 |
-2143.11 |
-648.06 |
404.01 |
| 10:11 |
-2143.11 |
-653.37 |
415.21 |
| 10:10 |
-2185.71 |
-706.52 |
407.81 |
| 10:09 |
-2185.71 |
-721.04 |
405.23 |
| 10:08 |
-2185.71 |
-726.14 |
401.81 |
| 10:07 |
-2267.01 |
-855.34 |
329.88 |
| 10:06 |
-2234.75 |
-829.83 |
344.74 |
| 10:05 |
-2234.75 |
-837.63 |
343.94 |
| 10:04 |
-2445.35 |
-827.26 |
356.22 |
| 10:03 |
-2445.35 |
-740.96 |
369.08 |
| 10:02 |
-2477.02 |
-723.15 |
354.82 |
| 10:01 |
-2507.21 |
-691.46 |
340.99 |
| 10:00 |
-2435.76 |
-695.96 |
338.70 |
| 09:59 |
-2541.06 |
-752.74 |
215.25 |
| 09:58 |
-2541.06 |
-762.96 |
205.03 |
| 09:57 |
-2680.91 |
-797.93 |
203.77 |
| 09:56 |
-2544.46 |
-739.54 |
197.49 |
| 09:55 |
-2502.36 |
-699.90 |
189.51 |
| 09:54 |
-2464.56 |
-630.03 |
214.38 |
| 09:53 |
-2414.12 |
-571.97 |
233.62 |
| 09:52 |
-2294.03 |
-442.67 |
277.22 |
| 09:51 |
-2715.26 |
-492.80 |
275.43 |
| 09:50 |
-2583.24 |
-606.55 |
228.25 |
| 09:49 |
-2527.43 |
-657.14 |
216.38 |
| 09:48 |
-2494.34 |
-663.21 |
182.32 |
| 09:47 |
-2494.34 |
-705.33 |
165.26 |
| 09:46 |
-2570.33 |
-687.00 |
140.12 |
| 09:45 |
-2278.99 |
-667.18 |
139.20 |
| 09:44 |
-2138.06 |
-641.91 |
107.45 |
| 09:43 |
-2109.50 |
-678.69 |
82.33 |
| 09:42 |
-2324.88 |
-710.85 |
45.53 |
| 09:41 |
-2360.91 |
-760.39 |
-103.37 |
| 09:40 |
-2360.91 |
-687.70 |
-124.88 |
| 09:39 |
-2176.87 |
-780.31 |
-151.40 |
| 09:38 |
-2106.62 |
-886.13 |
-185.37 |
| 09:37 |
-1968.77 |
-609.98 |
-65.31 |
| 09:36 |
-1688.05 |
-561.05 |
-126.77 |
| 09:35 |
-1722.62 |
-874.43 |
-280.23 |
| 09:34 |
-1482.45 |
-895.49 |
-305.47 |
| 09:33 |
-721.85 |
-539.25 |
-301.59 |
| 09:32 |
-405.08 |
-420.32 |
-142.31 |
| 09:31 |
-11.05 |
-182.64 |
-53.79 |
| 09:30 |
-26.13 |
-114.24 |
-18.40 |
|
| 大单资金：-1846.92万元 |
成交额占比：-5.33% |
| 中单资金：-3282.94万元 |
成交额占比：-9.48% |
| 小单资金：-213.41万元 |
成交额占比：-0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
4.23 |
-2.08% |
-4470.85 |
-43984.73 |
-2524.96 |
-9.58% |
-1766.52 |
-6.70% |
-179.37 |
-0.68% |
| 20250926 |
4.32 |
0.70% |
-252.13 |
-11026.30 |
-291.69 |
-0.54% |
273.77 |
0.50% |
-234.21 |
-0.43% |
| 20250925 |
4.29 |
-2.50% |
-14748.89 |
-2215.61 |
-9187.44 |
-18.24% |
-4528.87 |
-8.99% |
-1032.58 |
-2.05% |
| 20250924 |
4.40 |
-2.00% |
-9037.47 |
5818.40 |
-4150.61 |
-6.29% |
-1462.56 |
-2.21% |
-3424.30 |
-5.19% |
| 20250923 |
4.49 |
-5.27% |
-22974.79 |
8332.29 |
-27830.03 |
-20.04% |
-128.61 |
-0.09% |
4983.85 |
3.59% |
| 20250922 |
4.74 |
7.73% |
9491.21 |
39610.78 |
30433.47 |
14.79% |
-10098.47 |
-4.91% |
-10843.79 |
-5.27% |
| 20250919 |
4.40 |
2.56% |
10924.63 |
8275.17 |
8519.00 |
14.41% |
2948.50 |
4.99% |
-542.87 |
-0.92% |
| 20250918 |
4.29 |
0.70% |
3369.42 |
-429.40 |
-1153.43 |
-1.95% |
3418.30 |
5.78% |
1104.55 |
1.87% |
| 20250917 |
4.26 |
-0.93% |
-3174.75 |
5.15 |
-1636.72 |
-8.21% |
-681.75 |
-3.42% |
-856.28 |
-4.30% |
| 20250916 |
4.30 |
1.90% |
7071.85 |
-693.84 |
3448.46 |
10.43% |
2365.17 |
7.15% |
1258.22 |
3.81% |
| 20250915 |
4.22 |
-0.47% |
-3709.33 |
-5939.54 |
-902.14 |
-4.80% |
-1575.82 |
-8.39% |
-1231.37 |
-6.55% |
| 20250912 |
4.24 |
-0.24% |
-613.49 |
-4946.70 |
-185.57 |
-0.75% |
-351.98 |
-1.42% |
-75.94 |
-0.31% |
| 20250911 |
4.25 |
0.95% |
-1040.11 |
-1123.84 |
-718.88 |
-3.42% |
-48.58 |
-0.23% |
-272.65 |
-1.30% |
| 20250910 |
4.21 |
-0.71% |
-4696.36 |
-4570.13 |
-2335.71 |
-13.08% |
-1723.99 |
-9.65% |
-636.66 |
-3.57% |
| 20250909 |
4.24 |
-1.40% |
-3493.67 |
-6098.39 |
-1797.24 |
-7.92% |
-1859.02 |
-8.19% |
162.59 |
0.72% |
| 20250908 |
4.30 |
0.94% |
513.05 |
-5568.63 |
90.70 |
0.32% |
607.25 |
2.15% |
-184.90 |
-0.66% |
| 20250905 |
4.26 |
2.40% |
6140.81 |
-10975.87 |
3637.29 |
14.65% |
1287.23 |
5.19% |
1216.29 |
4.90% |
| 20250904 |
4.16 |
-0.48% |
-4148.21 |
-15805.91 |
-4165.17 |
-13.24% |
-1162.95 |
-3.70% |
1179.91 |
3.75% |
| 20250903 |
4.18 |
-3.24% |
-8761.05 |
-16234.80 |
-3863.97 |
-13.20% |
-3394.46 |
-11.59% |
-1502.62 |
-5.13% |
| 20250902 |
4.32 |
-0.92% |
-4756.65 |
-16113.73 |
-1267.48 |
-3.80% |
-3169.76 |
-9.51% |
-319.41 |
-0.96% |
| 20250901 |
4.36 |
-0.68% |
-7436.24 |
-13632.10 |
-5316.54 |
-16.23% |
-626.38 |
-1.91% |
-1493.32 |
-4.56% |
| 20250829 |
4.39 |
0.23% |
1168.07 |
-14564.19 |
-1192.75 |
-2.87% |
860.38 |
2.07% |
1500.44 |
3.61% |
| 20250828 |
4.38 |
-0.68% |
-7288.04 |
-16798.93 |
-4594.06 |
-7.31% |
-5060.11 |
-8.06% |
2366.13 |
3.77% |
| 20250827 |
4.41 |
-2.86% |
-11112.05 |
-16472.70 |
-3742.90 |
-7.68% |
-4945.50 |
-10.15% |
-2423.65 |
-4.97% |
| 20250826 |
4.54 |
1.34% |
3384.55 |
-9910.40 |
1214.15 |
2.12% |
1679.94 |
2.93% |
490.46 |
0.86% |
| 20250825 |
4.48 |
-0.67% |
-8621.28 |
-16458.42 |
-6248.63 |
-9.75% |
-1995.00 |
-3.11% |
-377.65 |
-0.59% |
| 20250822 |
4.51 |
-0.22% |
-6204.90 |
-9320.53 |
-3427.49 |
-6.19% |
-2410.75 |
-4.35% |
-366.66 |
-0.66% |
| 20250821 |
4.52 |
-2.59% |
-14373.85 |
-2538.78 |
-4267.83 |
-3.41% |
-3549.85 |
-2.84% |
-6556.17 |
-5.25% |
| 20250820 |
4.64 |
9.95% |
-8552.79 |
-1751.76 |
2819.40 |
4.69% |
-4990.66 |
-8.30% |
-6381.53 |
-10.61% |
| 20250819 |
4.22 |
-1.40% |
-11628.93 |
-4008.92 |
-5333.87 |
-14.28% |
-4264.20 |
-11.41% |
-2030.86 |
-5.44% |
000420吉林化纤 大单资金流向：成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向：成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢？什么是吉林化纤[000420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林化纤[000420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
