000420吉林化纤 今日实时资金流向 |
15:00 |
-3925.29 |
-3066.27 |
0.00 |
14:59 |
-4107.77 |
-3073.48 |
0.00 |
14:58 |
-4107.77 |
-3073.48 |
0.00 |
14:57 |
-4107.77 |
-3073.48 |
0.00 |
14:56 |
-4107.77 |
-3028.35 |
0.00 |
14:55 |
-4166.03 |
-3037.54 |
0.00 |
14:54 |
-4136.07 |
-3080.82 |
0.00 |
14:53 |
-4136.07 |
-3084.64 |
0.00 |
14:52 |
-4207.14 |
-2990.24 |
0.00 |
14:51 |
-4207.14 |
-2963.09 |
0.00 |
14:50 |
-4270.38 |
-2944.33 |
0.00 |
14:49 |
-4270.38 |
-2939.57 |
0.00 |
14:48 |
-4415.70 |
-2957.44 |
0.00 |
14:47 |
-4445.69 |
-2990.86 |
0.00 |
14:46 |
-4445.69 |
-3037.24 |
0.00 |
14:45 |
-4549.77 |
-3090.93 |
0.00 |
14:44 |
-4586.26 |
-3086.77 |
0.00 |
14:43 |
-4586.26 |
-3081.36 |
0.00 |
14:42 |
-4586.26 |
-3085.53 |
0.00 |
14:41 |
-4586.26 |
-3222.65 |
0.00 |
14:40 |
-4586.26 |
-3195.57 |
0.00 |
14:39 |
-4615.90 |
-3163.62 |
0.00 |
14:38 |
-4615.90 |
-3145.09 |
0.00 |
14:37 |
-4615.90 |
-3104.62 |
0.00 |
14:36 |
-4615.90 |
-3075.37 |
0.00 |
14:35 |
-4615.90 |
-3071.21 |
0.00 |
14:34 |
-4423.42 |
-3012.20 |
0.00 |
14:33 |
-4423.42 |
-2984.28 |
0.00 |
14:32 |
-4390.14 |
-2958.41 |
0.00 |
14:31 |
-4068.41 |
-2937.57 |
0.00 |
14:30 |
-4068.41 |
-2936.16 |
0.00 |
14:29 |
-4011.37 |
-2916.11 |
0.00 |
14:28 |
-4011.37 |
-2895.31 |
0.00 |
14:27 |
-3861.66 |
-2891.15 |
0.00 |
14:26 |
-3861.66 |
-2884.02 |
0.00 |
14:25 |
-3861.66 |
-2892.36 |
0.00 |
14:24 |
-3835.86 |
-2877.48 |
0.00 |
14:23 |
-3835.86 |
-2884.00 |
0.00 |
14:22 |
-3810.90 |
-2899.51 |
0.00 |
14:21 |
-3810.90 |
-2909.94 |
0.00 |
14:20 |
-3745.02 |
-2905.77 |
0.00 |
14:19 |
-3745.02 |
-2934.29 |
0.00 |
14:18 |
-3786.72 |
-2976.58 |
0.00 |
14:17 |
-3786.72 |
-3029.05 |
0.00 |
14:16 |
-3786.72 |
-3069.74 |
0.00 |
14:15 |
-3786.72 |
-3085.60 |
0.00 |
14:14 |
-3870.12 |
-3042.08 |
0.00 |
14:13 |
-3870.12 |
-3027.56 |
0.00 |
14:12 |
-3870.12 |
-3048.04 |
0.00 |
14:11 |
-3870.12 |
-3024.98 |
0.00 |
14:10 |
-3830.04 |
-3012.19 |
0.00 |
14:09 |
-3830.04 |
-3007.77 |
0.00 |
14:08 |
-3830.04 |
-2984.30 |
0.00 |
14:07 |
-3830.04 |
-2973.88 |
0.00 |
14:06 |
-3830.04 |
-2940.85 |
0.00 |
14:05 |
-3952.10 |
-3002.67 |
0.00 |
14:04 |
-3952.10 |
-3026.36 |
0.00 |
14:03 |
-3952.10 |
-3042.22 |
0.00 |
14:02 |
-4015.96 |
-3043.73 |
0.00 |
14:01 |
-4015.96 |
-3048.36 |
0.00 |
14:00 |
-4146.42 |
-3212.24 |
0.00 |
13:59 |
-4177.20 |
-3192.66 |
0.00 |
13:58 |
-4114.95 |
-3196.20 |
0.00 |
13:57 |
-4114.95 |
-3174.17 |
0.00 |
13:56 |
-4114.95 |
-3165.41 |
0.00 |
13:55 |
-4114.95 |
-3116.83 |
0.00 |
13:54 |
-4114.95 |
-3087.69 |
0.00 |
13:53 |
-4114.95 |
-3053.64 |
0.00 |
13:52 |
-4039.81 |
-3065.15 |
0.00 |
13:51 |
-4014.91 |
-3055.95 |
0.00 |
13:50 |
-3963.91 |
-3072.13 |
0.00 |
13:49 |
-3891.45 |
-3093.34 |
0.00 |
13:48 |
-3891.45 |
-3092.58 |
0.00 |
13:47 |
-3928.35 |
-3021.79 |
0.00 |
13:46 |
-3928.35 |
-2994.63 |
0.00 |
13:45 |
-3871.87 |
-2967.75 |
0.00 |
13:44 |
-3871.87 |
-2934.55 |
0.00 |
13:43 |
-3871.87 |
-2922.10 |
0.00 |
13:42 |
-3545.18 |
-2897.20 |
0.00 |
13:41 |
-3545.18 |
-2901.36 |
0.00 |
13:40 |
-3545.18 |
-2905.54 |
0.00 |
13:39 |
-3545.18 |
-2898.51 |
0.00 |
13:38 |
-3545.18 |
-2896.47 |
0.00 |
13:37 |
-3545.18 |
-2896.47 |
0.00 |
13:36 |
-3225.09 |
-2865.49 |
0.00 |
13:35 |
-3225.09 |
-2851.23 |
0.00 |
13:34 |
-2998.34 |
-2836.30 |
0.00 |
13:33 |
-3006.16 |
-2807.15 |
0.00 |
13:32 |
-3006.16 |
-2813.81 |
0.00 |
13:31 |
-3006.16 |
-2811.34 |
0.00 |
13:30 |
-2943.91 |
-2774.74 |
0.00 |
13:29 |
-2737.11 |
-2720.41 |
0.00 |
13:28 |
-2787.12 |
-2640.87 |
0.00 |
13:27 |
-1914.06 |
-2187.26 |
0.00 |
13:26 |
-1914.06 |
-2170.20 |
0.00 |
13:25 |
-1914.06 |
-2161.88 |
0.00 |
13:24 |
-1874.62 |
-2156.33 |
0.00 |
13:23 |
-1874.62 |
-2144.14 |
0.00 |
13:22 |
-1874.62 |
-2154.58 |
0.00 |
13:21 |
-1874.62 |
-2154.58 |
0.00 |
13:20 |
-1874.62 |
-2154.58 |
0.00 |
13:19 |
-1920.49 |
-2154.26 |
0.00 |
13:18 |
-1920.49 |
-2150.10 |
0.00 |
13:17 |
-1721.58 |
-2143.59 |
0.00 |
13:16 |
-1721.58 |
-2143.59 |
0.00 |
13:15 |
-1721.58 |
-2143.59 |
0.00 |
13:14 |
-1721.58 |
-2194.56 |
0.00 |
13:13 |
-1721.58 |
-2216.41 |
0.00 |
13:12 |
-1762.32 |
-2226.92 |
0.00 |
13:11 |
-1713.82 |
-2210.32 |
0.00 |
13:10 |
-1713.82 |
-2198.55 |
0.00 |
13:09 |
-1668.97 |
-2195.03 |
0.00 |
13:08 |
-1668.97 |
-2180.37 |
0.00 |
13:07 |
-1668.97 |
-2169.36 |
0.00 |
13:06 |
-1668.97 |
-2157.44 |
0.00 |
13:05 |
-1668.97 |
-2150.99 |
0.00 |
13:04 |
-1668.97 |
-2150.81 |
0.00 |
13:03 |
-1668.97 |
-2119.79 |
0.00 |
13:02 |
-1668.97 |
-2098.94 |
0.00 |
13:01 |
-1668.97 |
-2093.52 |
0.00 |
11:30 |
-1559.34 |
-2078.88 |
0.00 |
11:29 |
-1559.34 |
-2072.62 |
0.00 |
11:28 |
-1559.34 |
-2064.03 |
0.00 |
11:27 |
-1559.34 |
-2059.73 |
0.00 |
11:26 |
-1559.34 |
-2029.50 |
0.00 |
11:25 |
-1642.94 |
-2029.50 |
0.00 |
11:24 |
-1642.94 |
-2010.75 |
0.00 |
11:23 |
-1609.71 |
-1984.31 |
0.00 |
11:22 |
-1576.35 |
-1950.12 |
0.00 |
11:21 |
-1626.34 |
-1921.35 |
0.00 |
11:20 |
-1601.32 |
-1921.35 |
0.00 |
11:19 |
-1601.32 |
-1925.53 |
0.00 |
11:18 |
-1572.00 |
-1893.29 |
0.00 |
11:17 |
-1538.64 |
-1893.29 |
0.00 |
11:16 |
-1615.87 |
-1884.96 |
0.00 |
11:15 |
-1615.87 |
-1884.96 |
0.00 |
11:14 |
-1699.27 |
-1872.48 |
0.00 |
11:13 |
-1782.67 |
-1891.08 |
0.00 |
11:12 |
-1747.18 |
-1872.94 |
0.00 |
11:11 |
-1747.18 |
-1899.47 |
0.00 |
11:10 |
-1488.98 |
-1823.85 |
0.00 |
11:09 |
-1436.27 |
-1800.79 |
0.00 |
11:08 |
-1436.27 |
-1772.14 |
0.00 |
11:07 |
-1436.27 |
-1747.12 |
0.00 |
11:06 |
-1436.27 |
-1730.44 |
0.00 |
11:05 |
-1436.27 |
-1709.63 |
0.00 |
11:04 |
-1408.16 |
-1683.26 |
0.00 |
11:03 |
-1408.16 |
-1695.80 |
0.00 |
11:02 |
-1408.16 |
-1692.16 |
0.00 |
11:01 |
-1408.16 |
-1700.52 |
0.00 |
11:00 |
-1408.16 |
-1656.10 |
0.00 |
10:59 |
-1408.16 |
-1656.10 |
0.00 |
10:58 |
-1345.46 |
-1636.75 |
0.00 |
10:57 |
-1104.44 |
-1626.52 |
0.00 |
10:56 |
-1146.34 |
-1588.05 |
0.00 |
10:55 |
-1146.34 |
-1597.70 |
0.00 |
10:54 |
-1146.34 |
-1597.70 |
0.00 |
10:53 |
-1146.34 |
-1589.34 |
0.00 |
10:52 |
-1146.34 |
-1589.34 |
0.00 |
10:51 |
-1046.40 |
-1595.84 |
0.00 |
10:50 |
-1046.40 |
-1578.87 |
0.00 |
10:49 |
-1046.40 |
-1574.63 |
0.00 |
10:48 |
-1008.78 |
-1562.51 |
0.00 |
10:47 |
-1008.78 |
-1537.77 |
0.00 |
10:46 |
-1008.78 |
-1517.95 |
0.00 |
10:45 |
-1008.78 |
-1543.04 |
0.00 |
10:44 |
-887.89 |
-1557.81 |
0.00 |
10:43 |
-887.89 |
-1557.81 |
0.00 |
10:42 |
-855.87 |
-1557.81 |
0.00 |
10:41 |
-508.01 |
-1562.00 |
0.00 |
10:40 |
-508.01 |
-1542.85 |
0.00 |
10:39 |
-508.01 |
-1473.34 |
0.00 |
10:38 |
-548.57 |
-1454.22 |
0.00 |
10:37 |
-548.57 |
-1456.38 |
0.00 |
10:36 |
-548.57 |
-1424.40 |
0.00 |
10:35 |
-548.57 |
-1416.37 |
0.00 |
10:34 |
-548.57 |
-1396.42 |
0.00 |
10:33 |
-548.57 |
-1369.93 |
0.00 |
10:32 |
-548.57 |
-1375.69 |
0.00 |
10:31 |
-518.45 |
-1341.71 |
0.00 |
10:30 |
-392.75 |
-1308.11 |
0.00 |
10:29 |
-392.75 |
-1280.51 |
0.00 |
10:28 |
-392.75 |
-1321.42 |
0.00 |
10:27 |
-392.75 |
-1289.50 |
0.00 |
10:26 |
-465.61 |
-1288.98 |
0.00 |
10:25 |
-465.61 |
-1310.56 |
0.00 |
10:24 |
-465.61 |
-1319.88 |
0.00 |
10:23 |
-465.61 |
-1339.93 |
0.00 |
10:22 |
-199.55 |
-1352.77 |
0.00 |
10:21 |
-199.55 |
-1354.19 |
0.00 |
10:20 |
-199.55 |
-1308.84 |
0.00 |
10:19 |
-140.89 |
-1321.35 |
0.00 |
10:18 |
-111.56 |
-1299.15 |
0.00 |
10:17 |
-383.11 |
-1235.14 |
0.00 |
10:16 |
-516.75 |
-1113.47 |
0.00 |
10:15 |
-552.11 |
-1124.23 |
0.00 |
10:14 |
-552.11 |
-1114.72 |
0.00 |
10:13 |
-552.11 |
-1122.20 |
0.00 |
10:12 |
-312.92 |
-1037.05 |
0.00 |
10:11 |
0.08 |
-1026.63 |
0.00 |
10:10 |
251.09 |
-925.99 |
0.00 |
10:09 |
251.09 |
-926.00 |
0.00 |
10:08 |
277.18 |
-937.56 |
0.00 |
10:07 |
270.50 |
-949.89 |
0.00 |
10:06 |
309.54 |
-921.97 |
0.00 |
10:05 |
248.93 |
-923.44 |
0.00 |
10:04 |
248.93 |
-909.76 |
0.00 |
10:03 |
248.93 |
-913.24 |
0.00 |
10:02 |
248.93 |
-909.07 |
0.00 |
10:01 |
248.93 |
-859.00 |
0.00 |
10:00 |
248.93 |
-842.22 |
0.00 |
09:59 |
248.93 |
-855.81 |
0.00 |
09:58 |
248.93 |
-798.14 |
0.00 |
09:57 |
568.56 |
-742.78 |
0.00 |
09:56 |
568.56 |
-699.33 |
0.00 |
09:55 |
568.56 |
-668.39 |
0.00 |
09:54 |
568.56 |
-595.29 |
0.00 |
09:53 |
568.56 |
-650.12 |
0.00 |
09:52 |
610.46 |
-652.14 |
0.00 |
09:51 |
610.46 |
-683.30 |
0.00 |
09:50 |
417.94 |
-718.69 |
0.00 |
09:49 |
-20.17 |
-785.55 |
0.00 |
09:48 |
-20.17 |
-765.11 |
0.00 |
09:47 |
22.47 |
-776.02 |
0.00 |
09:46 |
93.32 |
-651.83 |
0.00 |
09:45 |
93.32 |
-579.70 |
0.00 |
09:44 |
93.32 |
-535.07 |
0.00 |
09:43 |
168.17 |
-306.68 |
0.00 |
09:42 |
168.17 |
-250.09 |
0.00 |
09:41 |
83.86 |
-171.39 |
0.00 |
09:40 |
112.21 |
-160.69 |
0.00 |
09:39 |
103.45 |
-112.58 |
0.00 |
09:38 |
103.45 |
-133.34 |
0.00 |
09:37 |
195.94 |
-47.24 |
0.00 |
09:36 |
226.48 |
-5.97 |
0.00 |
09:35 |
226.48 |
10.06 |
0.00 |
09:34 |
374.84 |
-0.24 |
0.00 |
09:33 |
333.11 |
19.81 |
0.00 |
09:32 |
285.27 |
175.52 |
0.00 |
09:31 |
264.47 |
54.41 |
0.00 |
09:30 |
-144.35 |
-43.49 |
0.00 |
|
大单资金:-3925.29万元 |
成交额占比:-12.36% |
中单资金:-3066.27万元 |
成交额占比:-9.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
4.17 |
-0.48% |
-7189.24 |
3544.06 |
-3925.29 |
-12.36% |
-3066.27 |
-9.65% |
-197.68 |
-0.62% |
20250807 |
4.19 |
0.72% |
9942.73 |
5436.28 |
3742.08 |
7.88% |
3619.88 |
7.63% |
2580.77 |
5.44% |
20250806 |
4.16 |
2.46% |
16567.55 |
-4555.40 |
4422.43 |
9.16% |
6328.05 |
13.11% |
5817.07 |
12.05% |
20250805 |
4.06 |
1.00% |
1579.84 |
-11291.84 |
760.31 |
4.09% |
504.87 |
2.72% |
314.66 |
1.69% |
20250804 |
4.02 |
-0.25% |
-2713.12 |
-13742.78 |
-1455.47 |
-7.53% |
-870.04 |
-4.50% |
-387.61 |
-2.01% |
20250801 |
4.03 |
-0.25% |
-4533.39 |
-14994.72 |
-2033.07 |
-11.01% |
-1273.58 |
-6.90% |
-1226.74 |
-6.64% |
20250731 |
4.04 |
-1.94% |
-14274.06 |
-15607.69 |
-6249.60 |
-18.90% |
-4701.31 |
-14.22% |
-3323.15 |
-10.05% |
20250730 |
4.12 |
-1.20% |
-5320.43 |
-5490.89 |
-2314.01 |
-7.04% |
-2159.81 |
-6.57% |
-846.61 |
-2.57% |
20250729 |
4.17 |
0.97% |
-3094.23 |
-9078.92 |
-1690.63 |
-3.88% |
339.68 |
0.78% |
-1743.28 |
-4.00% |
20250728 |
4.13 |
0.49% |
-202.51 |
-11064.76 |
-2707.41 |
-8.07% |
886.09 |
2.64% |
1618.81 |
4.82% |
20250725 |
4.11 |
-0.72% |
-6266.01 |
-13792.70 |
-2646.04 |
-8.85% |
-1564.77 |
-5.23% |
-2055.20 |
-6.87% |
20250724 |
4.14 |
1.97% |
8322.22 |
-10028.15 |
3867.20 |
11.61% |
870.75 |
2.62% |
3584.27 |
10.76% |
20250723 |
4.06 |
-1.69% |
-12228.89 |
-14411.16 |
-5902.04 |
-19.26% |
-4619.59 |
-15.08% |
-1707.26 |
-5.57% |
20250722 |
4.13 |
-0.48% |
-6228.28 |
-8335.41 |
-3676.47 |
-10.95% |
-3065.25 |
-9.13% |
513.44 |
1.53% |
20250721 |
4.15 |
-0.72% |
-10465.28 |
-7405.83 |
-5435.35 |
-14.31% |
-3093.38 |
-8.15% |
-1936.55 |
-5.10% |
20250718 |
4.18 |
0.48% |
291.16 |
2059.71 |
1118.51 |
2.64% |
-198.65 |
-0.47% |
-628.70 |
-1.49% |
20250717 |
4.16 |
1.71% |
4180.51 |
3234.00 |
-515.81 |
-0.94% |
3023.78 |
5.49% |
1672.54 |
3.04% |
20250716 |
4.09 |
1.24% |
2781.36 |
3271.46 |
173.71 |
0.34% |
1578.41 |
3.09% |
1029.24 |
2.01% |
20250715 |
4.04 |
-2.42% |
-9243.79 |
-1821.42 |
-2746.89 |
-5.86% |
-3195.34 |
-6.81% |
-3301.56 |
-7.04% |
20250714 |
4.14 |
3.76% |
11152.55 |
1010.13 |
4030.19 |
4.76% |
5402.82 |
6.38% |
1719.54 |
2.03% |
20250711 |
3.99 |
1.01% |
4642.40 |
1032.22 |
2292.80 |
5.92% |
1985.79 |
5.13% |
363.81 |
0.94% |
20250710 |
3.95 |
0.77% |
-1444.60 |
-5030.79 |
-478.35 |
-2.46% |
-122.10 |
-0.63% |
-844.15 |
-4.33% |
20250709 |
3.92 |
-1.75% |
-11660.91 |
-9176.67 |
-4919.17 |
-20.23% |
-4318.21 |
-17.76% |
-2423.53 |
-9.97% |
20250708 |
3.99 |
0.50% |
2598.99 |
-8907.46 |
84.66 |
0.26% |
2337.28 |
7.31% |
177.05 |
0.55% |
20250707 |
3.97 |
2.85% |
10530.26 |
-1249.65 |
4052.28 |
10.96% |
4156.09 |
11.24% |
2321.89 |
6.28% |
20250704 |
3.86 |
-1.53% |
-7833.56 |
-4483.55 |
-3770.21 |
-15.76% |
-2976.49 |
-12.45% |
-1086.86 |
-4.54% |
20250703 |
3.92 |
-1.01% |
-7878.93 |
-4439.33 |
-4624.23 |
-19.53% |
-2887.55 |
-12.20% |
-367.15 |
-1.55% |
20250702 |
3.96 |
-1.00% |
-8654.90 |
-1351.15 |
-4649.96 |
-12.73% |
-1079.05 |
-2.95% |
-2925.89 |
-8.01% |
20250701 |
4.00 |
2.56% |
9932.96 |
3432.84 |
7742.47 |
13.92% |
3342.01 |
6.01% |
-1151.52 |
-2.07% |
20250630 |
3.90 |
1.04% |
2632.38 |
-3594.77 |
818.38 |
3.82% |
1027.69 |
4.79% |
786.31 |
3.67% |
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。
|