000545金浦钛业 今日实时资金流向 |
15:00 |
-2780.05 |
-2846.53 |
-1730.54 |
14:59 |
-2750.41 |
-2896.69 |
-1673.78 |
14:58 |
-2750.41 |
-2896.69 |
-1673.78 |
14:57 |
-2750.41 |
-2908.18 |
-1674.99 |
14:56 |
-2802.22 |
-2948.31 |
-1684.95 |
14:55 |
-2802.22 |
-2936.97 |
-1686.89 |
14:54 |
-2851.06 |
-2961.52 |
-1656.35 |
14:53 |
-2851.06 |
-3093.69 |
-1696.00 |
14:52 |
-2817.58 |
-3143.33 |
-1683.75 |
14:51 |
-2817.58 |
-3141.53 |
-1669.57 |
14:50 |
-2817.58 |
-3147.26 |
-1657.42 |
14:49 |
-2779.70 |
-3191.33 |
-1654.75 |
14:48 |
-2779.70 |
-3186.18 |
-1652.95 |
14:47 |
-2709.06 |
-3172.16 |
-1654.78 |
14:46 |
-2709.06 |
-3168.62 |
-1676.86 |
14:45 |
-2709.06 |
-3180.58 |
-1679.75 |
14:44 |
-2709.06 |
-3208.95 |
-1688.62 |
14:43 |
-2709.06 |
-3205.36 |
-1706.82 |
14:42 |
-2709.06 |
-3224.95 |
-1723.02 |
14:41 |
-2709.06 |
-3211.97 |
-1728.83 |
14:40 |
-2819.99 |
-3227.59 |
-1731.08 |
14:39 |
-2789.39 |
-3212.98 |
-1728.83 |
14:38 |
-2789.39 |
-3211.89 |
-1727.64 |
14:37 |
-2812.70 |
-3219.01 |
-1722.39 |
14:36 |
-2812.70 |
-3222.57 |
-1720.02 |
14:35 |
-2812.70 |
-3225.86 |
-1713.96 |
14:34 |
-2773.65 |
-3229.86 |
-1702.21 |
14:33 |
-2734.43 |
-3233.99 |
-1707.49 |
14:32 |
-2734.43 |
-3216.26 |
-1709.87 |
14:31 |
-2734.43 |
-3232.53 |
-1713.58 |
14:30 |
-2734.43 |
-3242.51 |
-1720.08 |
14:29 |
-2734.43 |
-3242.51 |
-1722.97 |
14:28 |
-2734.43 |
-3246.07 |
-1722.97 |
14:27 |
-2734.43 |
-3240.41 |
-1719.78 |
14:26 |
-2734.43 |
-3234.52 |
-1715.32 |
14:25 |
-2734.43 |
-3209.17 |
-1713.62 |
14:24 |
-2734.43 |
-3225.44 |
-1721.04 |
14:23 |
-2734.43 |
-3225.44 |
-1729.65 |
14:22 |
-2734.43 |
-3235.42 |
-1735.93 |
14:21 |
-2760.91 |
-3245.50 |
-1736.05 |
14:20 |
-2760.91 |
-3249.81 |
-1728.88 |
14:19 |
-2760.91 |
-3209.13 |
-1725.02 |
14:18 |
-2705.46 |
-3187.27 |
-1742.40 |
14:17 |
-2656.33 |
-3187.23 |
-1747.14 |
14:16 |
-2656.33 |
-3187.23 |
-1742.91 |
14:15 |
-2679.11 |
-3173.60 |
-1739.01 |
14:14 |
-2641.95 |
-3178.47 |
-1745.15 |
14:13 |
-2641.95 |
-3161.99 |
-1719.84 |
14:12 |
-2533.45 |
-3125.93 |
-1694.23 |
14:11 |
-2533.45 |
-3094.71 |
-1665.66 |
14:10 |
-2565.51 |
-3102.54 |
-1660.79 |
14:09 |
-2565.51 |
-3102.13 |
-1640.94 |
14:08 |
-2335.36 |
-3100.22 |
-1643.16 |
14:07 |
-2384.98 |
-3049.79 |
-1612.40 |
14:06 |
-2384.98 |
-3049.56 |
-1619.80 |
14:05 |
-2384.98 |
-3100.53 |
-1613.06 |
14:04 |
-2384.98 |
-3109.21 |
-1613.21 |
14:03 |
-2384.98 |
-3113.93 |
-1614.62 |
14:02 |
-2384.98 |
-3111.27 |
-1617.56 |
14:01 |
-2384.98 |
-3115.88 |
-1623.60 |
14:00 |
-2384.98 |
-3094.84 |
-1622.55 |
13:59 |
-2384.98 |
-3094.84 |
-1638.56 |
13:58 |
-2384.98 |
-3091.28 |
-1635.25 |
13:57 |
-2384.98 |
-3086.18 |
-1627.78 |
13:56 |
-2384.98 |
-3086.18 |
-1627.62 |
13:55 |
-2384.98 |
-3091.88 |
-1629.31 |
13:54 |
-2384.98 |
-3092.44 |
-1621.16 |
13:53 |
-2384.98 |
-3063.25 |
-1618.11 |
13:52 |
-2384.98 |
-3066.82 |
-1622.36 |
13:51 |
-2384.98 |
-3039.81 |
-1619.55 |
13:50 |
-2384.98 |
-3039.81 |
-1607.74 |
13:49 |
-2384.98 |
-3035.15 |
-1604.65 |
13:48 |
-2384.98 |
-3035.15 |
-1604.84 |
13:47 |
-2384.98 |
-3035.15 |
-1600.60 |
13:46 |
-2384.98 |
-3035.15 |
-1603.43 |
13:45 |
-2384.98 |
-3037.74 |
-1605.69 |
13:44 |
-2384.98 |
-3035.66 |
-1606.26 |
13:43 |
-2384.98 |
-3035.66 |
-1606.40 |
13:42 |
-2384.98 |
-3031.39 |
-1604.94 |
13:41 |
-2358.38 |
-2929.78 |
-1590.82 |
13:40 |
-2358.38 |
-2936.39 |
-1584.68 |
13:39 |
-2358.38 |
-2936.39 |
-1582.51 |
13:38 |
-2358.38 |
-2917.45 |
-1580.46 |
13:37 |
-2358.38 |
-2923.85 |
-1573.30 |
13:36 |
-2358.38 |
-2926.37 |
-1569.25 |
13:35 |
-2358.38 |
-2909.39 |
-1564.91 |
13:34 |
-2358.38 |
-2911.17 |
-1567.84 |
13:33 |
-2319.94 |
-2911.17 |
-1556.82 |
13:32 |
-2319.94 |
-2911.17 |
-1544.33 |
13:31 |
-2291.38 |
-2911.48 |
-1539.32 |
13:30 |
-2291.38 |
-2903.30 |
-1541.15 |
13:29 |
-2291.38 |
-2889.24 |
-1553.68 |
13:28 |
-2291.38 |
-2811.96 |
-1544.93 |
13:27 |
-2291.38 |
-2819.15 |
-1544.91 |
13:26 |
-2290.64 |
-2810.52 |
-1552.95 |
13:25 |
-2290.64 |
-2806.95 |
-1548.21 |
13:24 |
-2279.84 |
-2749.67 |
-1543.81 |
13:23 |
-2279.84 |
-2750.34 |
-1540.29 |
13:22 |
-2279.84 |
-2770.63 |
-1547.64 |
13:21 |
-2325.12 |
-2770.63 |
-1551.52 |
13:20 |
-2347.33 |
-2733.50 |
-1522.12 |
13:19 |
-2466.77 |
-2764.70 |
-1538.29 |
13:18 |
-2466.77 |
-2783.37 |
-1543.36 |
13:17 |
-2472.33 |
-2771.45 |
-1542.90 |
13:16 |
-2558.30 |
-2760.86 |
-1530.87 |
13:15 |
-2558.30 |
-2728.35 |
-1524.41 |
13:14 |
-2558.30 |
-2724.73 |
-1535.24 |
13:13 |
-2541.23 |
-2723.19 |
-1525.14 |
13:12 |
-2541.23 |
-2714.08 |
-1523.59 |
13:11 |
-2512.77 |
-2703.78 |
-1518.93 |
13:10 |
-2512.77 |
-2703.78 |
-1521.23 |
13:09 |
-2512.77 |
-2693.93 |
-1507.90 |
13:08 |
-2512.77 |
-2694.25 |
-1511.00 |
13:07 |
-2548.27 |
-2686.46 |
-1511.36 |
13:06 |
-2548.27 |
-2682.92 |
-1505.28 |
13:05 |
-2548.27 |
-2677.29 |
-1510.80 |
13:04 |
-2548.27 |
-2680.84 |
-1508.01 |
13:03 |
-2548.27 |
-2680.84 |
-1498.49 |
13:02 |
-2548.27 |
-2689.95 |
-1503.25 |
13:01 |
-2548.27 |
-2660.03 |
-1480.91 |
11:30 |
-2454.56 |
-2644.42 |
-1534.60 |
11:29 |
-2454.56 |
-2657.45 |
-1564.54 |
11:28 |
-2454.56 |
-2665.11 |
-1564.07 |
11:27 |
-2454.56 |
-2665.11 |
-1569.89 |
11:26 |
-2484.59 |
-2697.41 |
-1571.08 |
11:25 |
-2484.59 |
-2691.80 |
-1566.57 |
11:24 |
-2484.59 |
-2724.04 |
-1581.15 |
11:23 |
-2484.59 |
-2744.98 |
-1589.00 |
11:22 |
-2484.59 |
-2766.22 |
-1586.60 |
11:21 |
-2484.59 |
-2790.05 |
-1584.69 |
11:20 |
-2484.59 |
-2818.76 |
-1592.81 |
11:19 |
-2484.59 |
-2822.30 |
-1596.00 |
11:18 |
-2484.59 |
-2803.69 |
-1594.17 |
11:17 |
-2484.59 |
-2808.67 |
-1597.03 |
11:16 |
-2551.98 |
-2808.67 |
-1592.61 |
11:15 |
-2551.98 |
-2808.67 |
-1587.33 |
11:14 |
-2551.98 |
-2805.15 |
-1581.18 |
11:13 |
-2527.55 |
-2741.93 |
-1551.16 |
11:12 |
-2527.55 |
-2780.26 |
-1536.72 |
11:11 |
-2527.55 |
-2792.34 |
-1551.22 |
11:10 |
-2527.55 |
-2811.49 |
-1548.78 |
11:09 |
-2527.55 |
-2783.15 |
-1543.94 |
11:08 |
-2527.55 |
-2779.82 |
-1547.16 |
11:07 |
-2527.55 |
-2760.90 |
-1552.45 |
11:06 |
-2527.55 |
-2793.67 |
-1568.85 |
11:05 |
-2493.58 |
-2778.34 |
-1568.63 |
11:04 |
-2493.58 |
-2781.18 |
-1563.55 |
11:03 |
-2493.58 |
-2795.86 |
-1572.14 |
11:02 |
-2493.58 |
-2786.09 |
-1585.16 |
11:01 |
-2493.58 |
-2781.96 |
-1582.12 |
11:00 |
-2493.58 |
-2797.83 |
-1632.71 |
10:59 |
-2493.58 |
-2780.40 |
-1632.28 |
10:58 |
-2493.58 |
-2749.44 |
-1631.91 |
10:57 |
-2447.95 |
-2728.38 |
-1635.44 |
10:56 |
-2447.95 |
-2721.36 |
-1634.72 |
10:55 |
-2447.95 |
-2735.44 |
-1644.27 |
10:54 |
-2447.95 |
-2739.11 |
-1611.51 |
10:53 |
-2404.06 |
-2669.30 |
-1561.68 |
10:52 |
-2404.06 |
-2699.24 |
-1541.15 |
10:51 |
-2404.06 |
-2718.27 |
-1530.59 |
10:50 |
-2404.06 |
-2703.68 |
-1492.51 |
10:49 |
-2439.36 |
-2721.93 |
-1509.17 |
10:48 |
-2439.36 |
-2739.19 |
-1515.15 |
10:47 |
-2463.26 |
-2718.21 |
-1515.11 |
10:46 |
-2463.26 |
-2718.19 |
-1497.86 |
10:45 |
-2463.26 |
-2758.31 |
-1490.41 |
10:44 |
-2438.48 |
-2754.34 |
-1469.99 |
10:43 |
-2438.48 |
-2703.53 |
-1459.24 |
10:42 |
-2438.48 |
-2679.85 |
-1460.14 |
10:41 |
-2438.48 |
-2663.77 |
-1439.98 |
10:40 |
-2461.11 |
-2633.91 |
-1464.64 |
10:39 |
-2293.88 |
-2597.36 |
-1425.71 |
10:38 |
-2327.94 |
-2590.59 |
-1422.84 |
10:37 |
-2327.94 |
-2550.25 |
-1399.35 |
10:36 |
-2378.03 |
-2455.07 |
-1366.48 |
10:35 |
-2378.03 |
-2393.98 |
-1299.48 |
10:34 |
-2378.03 |
-2381.99 |
-1275.80 |
10:33 |
-2337.38 |
-2361.52 |
-1243.57 |
10:32 |
-2309.45 |
-2214.81 |
-1192.57 |
10:31 |
-2309.45 |
-2221.61 |
-1198.02 |
10:30 |
-2309.45 |
-2226.28 |
-1259.72 |
10:29 |
-2333.74 |
-2240.44 |
-1259.78 |
10:28 |
-2382.31 |
-2221.87 |
-1234.54 |
10:27 |
-2152.72 |
-2218.99 |
-1179.89 |
10:26 |
-2152.72 |
-2222.54 |
-1179.11 |
10:25 |
-2152.72 |
-2232.02 |
-1191.34 |
10:24 |
-2152.72 |
-2237.12 |
-1191.59 |
10:23 |
-2152.72 |
-2231.14 |
-1204.33 |
10:22 |
-2152.72 |
-2274.30 |
-1210.31 |
10:21 |
-2152.72 |
-2284.92 |
-1196.26 |
10:20 |
-2152.72 |
-2288.88 |
-1171.81 |
10:19 |
-2020.81 |
-2223.86 |
-1097.44 |
10:18 |
-2020.81 |
-2181.13 |
-1072.15 |
10:17 |
-1981.98 |
-2161.73 |
-1043.15 |
10:16 |
-1981.64 |
-2124.70 |
-1013.25 |
10:15 |
-1981.64 |
-2108.86 |
-1012.66 |
10:14 |
-1890.17 |
-2023.07 |
-955.41 |
10:13 |
-1893.76 |
-2012.83 |
-951.05 |
10:12 |
-1893.76 |
-1971.36 |
-953.21 |
10:11 |
-1923.22 |
-1971.49 |
-928.36 |
10:10 |
-1751.12 |
-1917.40 |
-898.01 |
10:09 |
-1726.27 |
-1911.73 |
-893.17 |
10:08 |
-1726.27 |
-1957.25 |
-894.01 |
10:07 |
-1760.09 |
-1912.70 |
-885.53 |
10:06 |
-1760.09 |
-1906.79 |
-868.91 |
10:05 |
-1760.09 |
-1868.97 |
-811.54 |
10:04 |
-1663.22 |
-1856.52 |
-807.69 |
10:03 |
-1701.49 |
-1857.49 |
-831.11 |
10:02 |
-1701.49 |
-1857.15 |
-815.17 |
10:01 |
-1701.49 |
-1819.33 |
-815.89 |
10:00 |
-1701.49 |
-1834.69 |
-812.65 |
09:59 |
-1701.49 |
-1808.90 |
-795.23 |
09:58 |
-1570.00 |
-1751.00 |
-791.03 |
09:57 |
-1570.00 |
-1743.32 |
-801.29 |
09:56 |
-1570.00 |
-1734.65 |
-802.89 |
09:55 |
-1602.73 |
-1716.43 |
-792.81 |
09:54 |
-1541.87 |
-1718.42 |
-788.38 |
09:53 |
-1666.73 |
-1762.38 |
-804.40 |
09:52 |
-1666.73 |
-1779.20 |
-792.67 |
09:51 |
-1700.05 |
-1577.91 |
-728.69 |
09:50 |
-1700.05 |
-1638.84 |
-733.30 |
09:49 |
-1644.72 |
-1595.95 |
-704.91 |
09:48 |
-1184.76 |
-1577.95 |
-730.68 |
09:47 |
-965.59 |
-1558.46 |
-716.82 |
09:46 |
-965.59 |
-1505.97 |
-688.22 |
09:45 |
-822.83 |
-1366.19 |
-612.95 |
09:44 |
-786.84 |
-1288.19 |
-555.33 |
09:43 |
-548.54 |
-1213.86 |
-541.41 |
09:42 |
-512.74 |
-1066.08 |
-489.43 |
09:41 |
-489.00 |
-915.65 |
-412.18 |
09:40 |
-401.51 |
-818.93 |
-348.45 |
09:39 |
-310.81 |
-598.34 |
-314.01 |
09:38 |
-310.81 |
-623.51 |
-308.46 |
09:37 |
-344.34 |
-521.92 |
-291.48 |
09:36 |
-315.89 |
-451.70 |
-246.99 |
09:35 |
-315.89 |
-406.79 |
-190.12 |
09:34 |
-289.99 |
-287.74 |
-176.89 |
09:33 |
-193.69 |
-221.35 |
-125.28 |
09:32 |
-444.45 |
-151.67 |
-94.97 |
09:31 |
-132.11 |
-68.32 |
-33.55 |
09:30 |
0.00 |
50.11 |
22.85 |
|
大单资金:-2780.05万元 |
成交额占比:-10.32% |
中单资金:-2846.53万元 |
成交额占比:-10.57% |
小单资金:-1730.54万元 |
成交额占比:-6.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
3.57 |
-3.25% |
-7357.12 |
-923.19 |
-2780.05 |
-10.32% |
-2846.53 |
-10.57% |
-1730.54 |
-6.42% |
20250915 |
3.69 |
4.53% |
2337.49 |
-184.27 |
396.01 |
0.91% |
2334.56 |
5.37% |
-393.08 |
-0.90% |
20250912 |
3.53 |
3.82% |
4773.60 |
89.51 |
2647.70 |
8.71% |
1355.17 |
4.46% |
770.73 |
2.54% |
20250911 |
3.40 |
0.89% |
-1149.49 |
-2387.49 |
-1418.95 |
-8.76% |
-300.34 |
-1.85% |
569.80 |
3.52% |
20250910 |
3.37 |
1.20% |
694.34 |
-314.06 |
232.10 |
1.33% |
74.74 |
0.43% |
387.50 |
2.22% |
20250909 |
3.33 |
0.30% |
-1426.57 |
-3140.19 |
-2041.13 |
-7.77% |
542.19 |
2.06% |
72.37 |
0.28% |
20250908 |
3.32 |
2.15% |
2280.48 |
-828.29 |
669.79 |
3.95% |
505.85 |
2.98% |
1104.84 |
6.52% |
20250905 |
3.25 |
1.88% |
1025.62 |
2358.32 |
170.70 |
1.45% |
602.99 |
5.13% |
251.93 |
2.14% |
20250904 |
3.19 |
1.59% |
432.57 |
1872.83 |
654.48 |
3.73% |
-661.03 |
-3.77% |
439.12 |
2.50% |
20250903 |
3.14 |
-3.38% |
-4400.17 |
1845.00 |
-2594.03 |
-20.96% |
-1529.83 |
-12.36% |
-276.31 |
-2.23% |
20250902 |
3.25 |
-0.61% |
-372.32 |
-350.02 |
270.77 |
1.40% |
-241.75 |
-1.25% |
-401.34 |
-2.08% |
20250901 |
3.27 |
5.48% |
9165.96 |
-2111.79 |
3856.40 |
15.67% |
3630.18 |
14.75% |
1679.38 |
6.82% |
20250829 |
3.10 |
-0.64% |
-956.96 |
-8510.14 |
-314.79 |
-3.57% |
-540.43 |
-6.14% |
-101.74 |
-1.16% |
20250828 |
3.12 |
1.63% |
-199.10 |
-10255.81 |
626.65 |
4.03% |
-550.55 |
-3.54% |
-275.20 |
-1.77% |
20250827 |
3.07 |
-4.66% |
-8389.44 |
-8353.45 |
-4789.05 |
-20.63% |
-3752.62 |
-16.16% |
152.23 |
0.66% |
20250826 |
3.22 |
-1.83% |
-2859.03 |
-213.53 |
-1491.00 |
-7.45% |
-1589.30 |
-7.94% |
221.27 |
1.11% |
20250825 |
3.28 |
0.92% |
-3079.82 |
954.12 |
-2541.95 |
-8.37% |
-1925.33 |
-6.34% |
1387.46 |
4.57% |
20250822 |
3.25 |
-1.52% |
-3224.32 |
-2572.78 |
-2060.46 |
-6.97% |
-499.42 |
-1.69% |
-664.44 |
-2.25% |
20250821 |
3.30 |
2.80% |
2177.19 |
424.50 |
2529.01 |
7.59% |
-459.16 |
-1.38% |
107.34 |
0.32% |
20250820 |
3.21 |
1.58% |
5340.88 |
1233.10 |
3350.87 |
8.89% |
1507.00 |
4.00% |
483.01 |
1.28% |
20250819 |
3.16 |
-0.63% |
-1324.25 |
-3525.85 |
-323.35 |
-1.24% |
-838.39 |
-3.22% |
-162.51 |
-0.62% |
20250818 |
3.18 |
-5.07% |
-12647.58 |
-1657.45 |
-6068.85 |
-11.77% |
-3617.59 |
-7.02% |
-2961.14 |
-5.74% |
20250815 |
3.35 |
4.04% |
3434.04 |
6704.03 |
936.82 |
1.32% |
1821.19 |
2.57% |
676.03 |
0.95% |
20250814 |
3.22 |
9.90% |
843.64 |
4016.07 |
3337.61 |
11.22% |
-1079.62 |
-3.63% |
-1414.35 |
-4.76% |
20250813 |
2.93 |
0.34% |
398.64 |
-520.81 |
-1408.08 |
-7.54% |
-150.65 |
-0.81% |
1957.37 |
10.47% |
20250812 |
2.92 |
1.04% |
2455.81 |
1545.82 |
1545.05 |
7.84% |
-31.10 |
-0.16% |
941.86 |
4.78% |
20250811 |
2.89 |
5.09% |
6884.77 |
343.77 |
2292.63 |
7.66% |
3244.47 |
10.84% |
1347.67 |
4.50% |
20250808 |
2.75 |
0.00% |
-1121.29 |
-2283.08 |
-1751.14 |
-22.63% |
-9.25 |
-0.12% |
639.10 |
8.26% |
20250807 |
2.75 |
-0.72% |
-1611.35 |
1026.85 |
-1199.27 |
-17.05% |
-492.31 |
-7.00% |
80.23 |
1.14% |
20250806 |
2.77 |
1.09% |
1616.80 |
-278.75 |
658.55 |
7.23% |
607.72 |
6.67% |
350.53 |
3.85% |
000545金浦钛业 大单资金流向:成交单大于等于6万股或者30万元以上。
000545金浦钛业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000545金浦钛业 小单资金流向:成交单小于1万股或5万元。
如何看金浦钛业[000545]资金流向的流入和流出呢?什么是金浦钛业[000545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金浦钛业[000545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金浦钛业[000545]资金流向的计算方法不同,所以数据会有不一致的情况。
|