600759ST洲际 今日实时资金流向 |
15:00 |
-2107.97 |
-2927.54 |
-608.71 |
14:59 |
-2177.25 |
-2954.98 |
-586.78 |
14:58 |
-2177.25 |
-2954.98 |
-586.78 |
14:57 |
-2177.25 |
-2954.98 |
-586.78 |
14:56 |
-1991.98 |
-3002.61 |
-614.73 |
14:55 |
-1909.28 |
-2992.89 |
-604.08 |
14:54 |
-1673.86 |
-2972.60 |
-601.35 |
14:53 |
-1673.86 |
-2935.80 |
-599.37 |
14:52 |
-1673.86 |
-2957.90 |
-596.68 |
14:51 |
-1695.25 |
-2952.08 |
-596.87 |
14:50 |
-1721.91 |
-2933.34 |
-596.36 |
14:49 |
-1721.91 |
-2943.62 |
-589.16 |
14:48 |
-1760.81 |
-2950.53 |
-589.37 |
14:47 |
-1736.61 |
-2944.69 |
-584.43 |
14:46 |
-1795.90 |
-2935.76 |
-570.06 |
14:45 |
-1759.43 |
-2930.78 |
-562.32 |
14:44 |
-1773.31 |
-2903.73 |
-547.66 |
14:43 |
-1773.31 |
-2947.37 |
-538.35 |
14:42 |
-1781.28 |
-2911.26 |
-539.13 |
14:41 |
-1826.89 |
-2960.94 |
-538.92 |
14:40 |
-1636.17 |
-2899.62 |
-532.08 |
14:39 |
-1639.31 |
-2907.49 |
-527.49 |
14:38 |
-1663.43 |
-2926.44 |
-524.03 |
14:37 |
-1659.76 |
-2917.30 |
-520.33 |
14:36 |
-1615.77 |
-2909.43 |
-510.94 |
14:35 |
-1653.88 |
-2898.18 |
-505.54 |
14:34 |
-1704.42 |
-2879.67 |
-500.08 |
14:33 |
-1732.03 |
-2874.19 |
-494.01 |
14:32 |
-1732.03 |
-2861.22 |
-492.23 |
14:31 |
-1767.62 |
-2862.38 |
-486.65 |
14:30 |
-1750.03 |
-2866.96 |
-481.07 |
14:29 |
-1777.39 |
-2858.01 |
-469.87 |
14:28 |
-1768.99 |
-2811.30 |
-459.76 |
14:27 |
-1683.04 |
-2721.66 |
-409.35 |
14:26 |
-1712.88 |
-2727.85 |
-407.30 |
14:25 |
-1672.16 |
-2724.53 |
-407.55 |
14:24 |
-1703.77 |
-2747.16 |
-416.43 |
14:23 |
-1741.24 |
-2748.76 |
-417.99 |
14:22 |
-1741.24 |
-2754.83 |
-416.61 |
14:21 |
-1968.47 |
-2796.85 |
-418.06 |
14:20 |
-2038.25 |
-2829.82 |
-426.44 |
14:19 |
-2143.28 |
-2858.40 |
-435.08 |
14:18 |
-3334.20 |
-3202.61 |
-453.22 |
14:17 |
-3364.74 |
-3244.96 |
-457.01 |
14:16 |
-3364.74 |
-3306.62 |
-460.26 |
14:15 |
-3385.00 |
-3340.57 |
-455.60 |
14:14 |
-3348.85 |
-3362.84 |
-454.77 |
14:13 |
-3373.05 |
-3386.08 |
-456.76 |
14:12 |
-3417.53 |
-3385.80 |
-457.02 |
14:11 |
-3433.30 |
-3404.32 |
-454.85 |
14:10 |
-3467.69 |
-3424.59 |
-457.78 |
14:09 |
-3520.64 |
-3455.81 |
-462.16 |
14:08 |
-3580.10 |
-3456.78 |
-460.65 |
14:07 |
-3434.06 |
-3474.96 |
-460.37 |
14:06 |
-3452.47 |
-3498.71 |
-457.96 |
14:05 |
-3187.37 |
-3504.60 |
-455.05 |
14:04 |
-3115.43 |
-3513.24 |
-449.58 |
14:03 |
-3100.78 |
-3529.59 |
-455.35 |
14:02 |
-3115.52 |
-3544.19 |
-454.23 |
14:01 |
-3163.92 |
-3544.00 |
-454.72 |
14:00 |
-3163.92 |
-3556.04 |
-452.76 |
13:59 |
-3163.92 |
-3569.40 |
-443.39 |
13:58 |
-3163.92 |
-3581.46 |
-444.82 |
13:57 |
-3163.92 |
-3575.85 |
-439.20 |
13:56 |
-3163.92 |
-3567.02 |
-436.11 |
13:55 |
-3163.92 |
-3574.67 |
-433.48 |
13:54 |
-3163.92 |
-3585.33 |
-425.53 |
13:53 |
-3186.16 |
-3605.87 |
-409.00 |
13:52 |
-3186.16 |
-3613.71 |
-403.71 |
13:51 |
-3186.16 |
-3623.95 |
-401.84 |
13:50 |
-3186.16 |
-3624.23 |
-398.04 |
13:49 |
-3167.60 |
-3638.29 |
-393.08 |
13:48 |
-3105.86 |
-3631.39 |
-386.19 |
13:47 |
-3105.86 |
-3430.77 |
-382.19 |
13:46 |
-3105.86 |
-3420.56 |
-378.41 |
13:45 |
-3105.86 |
-3420.41 |
-377.50 |
13:44 |
-3105.86 |
-3417.24 |
-367.14 |
13:43 |
-3084.17 |
-3413.76 |
-360.59 |
13:42 |
-3084.17 |
-3411.18 |
-353.82 |
13:41 |
-3084.17 |
-3402.52 |
-348.81 |
13:40 |
-3084.17 |
-3396.14 |
-349.11 |
13:39 |
-3084.17 |
-3385.63 |
-342.29 |
13:38 |
-3084.17 |
-3222.50 |
-329.02 |
13:37 |
-3084.17 |
-3152.49 |
-323.29 |
13:36 |
-3084.17 |
-3148.85 |
-320.21 |
13:35 |
-3084.17 |
-3002.63 |
-316.04 |
13:34 |
-3084.17 |
-3013.65 |
-311.20 |
13:33 |
-3084.17 |
-2999.70 |
-310.12 |
13:32 |
-3084.17 |
-3003.50 |
-308.96 |
13:31 |
-3069.49 |
-2992.34 |
-309.58 |
13:30 |
-3069.49 |
-2964.84 |
-300.90 |
13:29 |
-3069.49 |
-2946.14 |
-299.48 |
13:28 |
-3069.49 |
-2938.34 |
-295.68 |
13:27 |
-3069.49 |
-2906.96 |
-291.66 |
13:26 |
-3069.49 |
-2900.79 |
-288.07 |
13:25 |
-3069.49 |
-2900.79 |
-289.36 |
13:24 |
-3069.49 |
-2890.21 |
-282.75 |
13:23 |
-3053.92 |
-2888.16 |
-280.51 |
13:22 |
-3023.82 |
-2884.88 |
-277.38 |
13:21 |
-3069.56 |
-2881.41 |
-279.21 |
13:20 |
-3069.56 |
-2866.55 |
-278.47 |
13:19 |
-3069.56 |
-2840.74 |
-271.68 |
13:18 |
-3069.56 |
-2833.34 |
-268.37 |
13:17 |
-3069.56 |
-2822.79 |
-280.91 |
13:16 |
-3069.56 |
-2813.74 |
-284.18 |
13:15 |
-3069.56 |
-2810.37 |
-281.80 |
13:14 |
-3053.41 |
-2805.32 |
-283.43 |
13:13 |
-3053.41 |
-2788.82 |
-288.54 |
13:12 |
-3053.41 |
-2773.95 |
-281.94 |
13:11 |
-3053.41 |
-2769.13 |
-277.91 |
13:10 |
-3054.31 |
-2748.42 |
-270.62 |
13:09 |
-3054.31 |
-2730.95 |
-268.02 |
13:08 |
-3054.31 |
-2711.00 |
-264.60 |
13:07 |
-3054.31 |
-2704.64 |
-261.00 |
13:06 |
-3054.31 |
-2683.38 |
-255.73 |
13:05 |
-3054.31 |
-2663.71 |
-250.12 |
13:04 |
-3054.31 |
-2649.01 |
-240.17 |
13:03 |
-3000.85 |
-2637.53 |
-235.23 |
13:02 |
-3000.85 |
-2632.55 |
-232.94 |
13:01 |
-2976.75 |
-2632.55 |
-223.57 |
11:30 |
-2936.89 |
-2564.18 |
-212.35 |
11:29 |
-2920.65 |
-2561.66 |
-217.40 |
11:28 |
-2920.65 |
-2561.29 |
-226.80 |
11:27 |
-2860.40 |
-2556.32 |
-229.13 |
11:26 |
-2897.13 |
-2530.75 |
-227.17 |
11:25 |
-2897.13 |
-2521.67 |
-224.04 |
11:24 |
-2897.13 |
-2499.98 |
-218.27 |
11:23 |
-2675.70 |
-2450.86 |
-224.09 |
11:22 |
-2346.74 |
-2355.77 |
-196.47 |
11:21 |
-2346.74 |
-2355.77 |
-191.59 |
11:20 |
-2346.74 |
-2352.56 |
-192.90 |
11:19 |
-2346.74 |
-2338.25 |
-196.91 |
11:18 |
-2346.74 |
-2325.81 |
-199.08 |
11:17 |
-2361.26 |
-2330.66 |
-210.56 |
11:16 |
-2341.59 |
-2303.74 |
-216.14 |
11:15 |
-2323.95 |
-2304.48 |
-229.65 |
11:14 |
-2323.95 |
-2309.40 |
-234.54 |
11:13 |
-2360.25 |
-2303.39 |
-237.16 |
11:12 |
-2360.25 |
-2335.17 |
-238.39 |
11:11 |
-3372.24 |
-2648.35 |
-331.91 |
11:10 |
-3474.38 |
-2647.71 |
-338.77 |
11:09 |
-3450.38 |
-2643.40 |
-341.70 |
11:08 |
-3426.38 |
-2649.27 |
-341.71 |
11:07 |
-3426.38 |
-2631.61 |
-348.29 |
11:06 |
-3426.38 |
-2631.76 |
-352.12 |
11:05 |
-3426.38 |
-2631.97 |
-350.20 |
11:04 |
-3375.98 |
-2618.97 |
-346.12 |
11:03 |
-3375.98 |
-2603.37 |
-346.90 |
11:02 |
-3350.47 |
-2594.58 |
-335.84 |
11:01 |
-3121.00 |
-2548.95 |
-329.16 |
11:00 |
-2962.77 |
-2439.56 |
-323.29 |
10:59 |
-2906.71 |
-2396.58 |
-310.68 |
10:58 |
-2847.52 |
-2346.21 |
-307.88 |
10:57 |
-2823.59 |
-2282.51 |
-303.55 |
10:56 |
-2765.99 |
-2270.18 |
-296.93 |
10:55 |
-1479.78 |
-1979.46 |
-235.27 |
10:54 |
-1386.70 |
-1942.95 |
-227.70 |
10:53 |
-1386.70 |
-1908.18 |
-227.28 |
10:52 |
-1427.70 |
-1881.21 |
-224.12 |
10:51 |
-1315.61 |
-1867.24 |
-222.09 |
10:50 |
-1315.61 |
-1842.36 |
-222.24 |
10:49 |
-1315.61 |
-1838.15 |
-211.82 |
10:48 |
-1238.20 |
-1838.48 |
-203.71 |
10:47 |
-1222.08 |
-1837.16 |
-197.98 |
10:46 |
-1222.08 |
-1834.41 |
-193.51 |
10:45 |
-1222.08 |
-1830.00 |
-190.58 |
10:44 |
-1222.08 |
-1826.87 |
-190.52 |
10:43 |
-1222.08 |
-1808.00 |
-165.67 |
10:42 |
-1222.08 |
-1775.25 |
-159.90 |
10:41 |
-1222.08 |
-1774.65 |
-151.50 |
10:40 |
-1183.52 |
-1715.38 |
-142.55 |
10:39 |
-1183.52 |
-1692.77 |
-143.06 |
10:38 |
-1183.52 |
-1662.23 |
-146.28 |
10:37 |
-1183.52 |
-1651.41 |
-145.10 |
10:36 |
-1183.52 |
-1650.42 |
-143.64 |
10:35 |
-1167.01 |
-1612.90 |
-140.30 |
10:34 |
-1167.01 |
-1549.50 |
-132.29 |
10:33 |
-1167.01 |
-1533.00 |
-129.77 |
10:32 |
-1167.01 |
-1511.55 |
-124.96 |
10:31 |
-1167.01 |
-1526.43 |
-121.99 |
10:30 |
-1167.01 |
-1502.44 |
-118.55 |
10:29 |
-1167.01 |
-1481.09 |
-114.45 |
10:28 |
-1167.01 |
-1459.21 |
-103.44 |
10:27 |
-1167.01 |
-1448.65 |
-99.07 |
10:26 |
-1124.47 |
-1414.92 |
-94.51 |
10:25 |
-1093.53 |
-1381.57 |
-86.06 |
10:24 |
-1058.10 |
-1342.65 |
-75.38 |
10:23 |
-1058.10 |
-1275.67 |
-70.42 |
10:22 |
-1058.10 |
-1218.43 |
-61.97 |
10:21 |
-947.24 |
-1208.97 |
-51.07 |
10:20 |
-930.42 |
-1214.85 |
-47.99 |
10:19 |
-930.42 |
-1188.37 |
-49.52 |
10:18 |
-930.42 |
-1190.33 |
-49.97 |
10:17 |
-930.42 |
-1124.93 |
-48.79 |
10:16 |
-930.42 |
-1138.73 |
-54.80 |
10:15 |
-914.68 |
-1119.58 |
-61.84 |
10:14 |
-875.86 |
-1135.03 |
-66.18 |
10:13 |
-875.86 |
-1133.23 |
-59.78 |
10:12 |
-890.38 |
-1106.30 |
-41.37 |
10:11 |
-798.53 |
-1109.07 |
-46.09 |
10:10 |
-828.49 |
-1139.92 |
-68.98 |
10:09 |
-812.69 |
-1118.74 |
-44.00 |
10:08 |
-703.64 |
-1054.63 |
-32.30 |
10:07 |
-703.64 |
-995.01 |
-5.96 |
10:06 |
-682.97 |
-968.48 |
-1.38 |
10:05 |
-682.97 |
-940.00 |
6.67 |
10:04 |
-651.76 |
-920.36 |
9.66 |
10:03 |
-651.76 |
-881.62 |
20.62 |
10:02 |
-651.76 |
-865.06 |
21.49 |
10:01 |
-651.76 |
-798.22 |
35.56 |
10:00 |
-928.10 |
-835.85 |
32.51 |
09:59 |
-687.96 |
-839.78 |
40.18 |
09:58 |
-712.36 |
-724.97 |
32.19 |
09:57 |
-455.45 |
-592.19 |
47.33 |
09:56 |
-331.30 |
-406.24 |
129.22 |
09:55 |
-307.10 |
-341.31 |
134.67 |
09:54 |
-162.24 |
-320.90 |
146.95 |
09:53 |
-178.35 |
-354.00 |
120.42 |
09:52 |
-100.00 |
-325.63 |
122.76 |
09:51 |
-100.00 |
-248.84 |
145.10 |
09:50 |
-100.00 |
-180.29 |
147.89 |
09:49 |
-100.00 |
-148.51 |
142.02 |
09:48 |
-124.30 |
-162.78 |
131.85 |
09:47 |
-124.30 |
-132.54 |
116.64 |
09:46 |
-124.30 |
-115.73 |
111.75 |
09:45 |
-124.10 |
-120.12 |
83.94 |
09:44 |
-114.07 |
-156.33 |
77.97 |
09:43 |
-53.57 |
-163.09 |
61.42 |
09:42 |
-77.38 |
-163.01 |
45.49 |
09:41 |
-77.38 |
-162.32 |
29.29 |
09:40 |
-77.38 |
-153.00 |
25.68 |
09:39 |
-77.38 |
-152.71 |
22.57 |
09:38 |
-77.38 |
-186.22 |
-6.58 |
09:37 |
-77.38 |
-197.41 |
-12.44 |
09:36 |
-120.90 |
-184.08 |
-20.20 |
09:35 |
-113.96 |
-180.75 |
-58.43 |
09:34 |
-88.98 |
-69.04 |
-41.45 |
09:33 |
-60.86 |
-29.94 |
-24.00 |
09:32 |
4.84 |
59.55 |
1.38 |
09:31 |
98.42 |
134.19 |
15.85 |
09:30 |
-81.24 |
3.85 |
13.00 |
|
大单资金:-2107.97万元 |
成交额占比:-7.83% |
中单资金:-2927.54万元 |
成交额占比:-10.88% |
小单资金:-608.71万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
2.42 |
-0.41% |
-5644.22 |
-19.12 |
-2107.97 |
-7.83% |
-2927.54 |
-10.88% |
-608.71 |
-2.26% |
20250812 |
2.43 |
-0.41% |
-2151.88 |
2285.65 |
-757.54 |
-3.64% |
-1388.36 |
-6.66% |
-5.98 |
-0.03% |
20250811 |
2.44 |
0.41% |
-2750.56 |
3662.31 |
-2045.96 |
-6.91% |
-861.96 |
-2.91% |
157.36 |
0.53% |
20250808 |
2.43 |
1.25% |
8076.23 |
6356.92 |
6321.23 |
17.73% |
1166.09 |
3.27% |
588.91 |
1.65% |
20250807 |
2.40 |
-0.41% |
-2338.90 |
-986.19 |
-1428.88 |
-5.53% |
-880.71 |
-3.41% |
-29.31 |
-0.11% |
20250806 |
2.41 |
0.00% |
-1028.06 |
-5654.25 |
196.80 |
0.88% |
-1181.38 |
-5.30% |
-43.48 |
-0.20% |
20250805 |
2.41 |
1.26% |
3144.56 |
-2172.51 |
619.12 |
3.01% |
1732.26 |
8.43% |
793.18 |
3.86% |
20250804 |
2.38 |
-0.42% |
47.60 |
-2684.81 |
648.65 |
3.20% |
-540.40 |
-2.66% |
-60.65 |
-0.30% |
20250801 |
2.39 |
0.00% |
-1620.72 |
-10040.37 |
-1021.88 |
-4.86% |
-601.92 |
-2.86% |
3.08 |
0.01% |
20250731 |
2.39 |
-2.85% |
-13332.73 |
-16015.98 |
-6096.94 |
-16.20% |
-5143.58 |
-13.66% |
-2092.21 |
-5.56% |
20250730 |
2.46 |
1.65% |
8424.64 |
12555.36 |
3678.54 |
6.26% |
4058.57 |
6.91% |
687.53 |
1.17% |
20250729 |
2.42 |
0.83% |
494.96 |
5916.26 |
106.82 |
0.37% |
448.28 |
1.56% |
-60.14 |
-0.21% |
20250728 |
2.40 |
-1.64% |
-11874.76 |
5711.85 |
-6706.91 |
-18.38% |
-3171.43 |
-8.69% |
-1996.42 |
-5.47% |
20250725 |
2.44 |
-5.06% |
-11163.13 |
17276.77 |
-6997.49 |
-9.11% |
-1470.58 |
-1.92% |
-2695.06 |
-3.51% |
20250724 |
2.57 |
8.44% |
33638.63 |
23351.59 |
22474.40 |
15.74% |
9910.02 |
6.94% |
1254.21 |
0.88% |
20250723 |
2.37 |
-0.84% |
-2652.38 |
3970.75 |
-2960.56 |
-6.64% |
-999.42 |
-2.24% |
1307.60 |
2.93% |
20250722 |
2.39 |
0.84% |
3484.11 |
7352.96 |
-97.59 |
-0.23% |
1925.94 |
4.45% |
1655.76 |
3.82% |
20250721 |
2.37 |
1.28% |
6399.93 |
-1887.40 |
4858.01 |
15.07% |
606.26 |
1.88% |
935.66 |
2.90% |
20250718 |
2.34 |
0.00% |
-1661.33 |
-11052.45 |
-922.67 |
-4.25% |
-480.66 |
-2.21% |
-258.00 |
-1.19% |
20250717 |
2.34 |
0.86% |
4939.96 |
-8164.56 |
3093.56 |
10.79% |
1819.68 |
6.35% |
26.72 |
0.09% |
20250716 |
2.32 |
0.87% |
443.81 |
-10506.40 |
421.65 |
2.41% |
-233.66 |
-1.33% |
255.82 |
1.46% |
20250715 |
2.30 |
-2.95% |
-14083.70 |
-15765.19 |
-9337.95 |
-21.62% |
-3389.75 |
-7.85% |
-1356.00 |
-3.14% |
20250714 |
2.37 |
-0.84% |
-4890.68 |
-8014.59 |
-4307.04 |
-8.31% |
-1637.12 |
-3.16% |
1053.48 |
2.03% |
20250711 |
2.39 |
0.84% |
4770.00 |
4513.19 |
1965.22 |
4.53% |
1695.84 |
3.91% |
1108.94 |
2.56% |
20250710 |
2.37 |
0.42% |
2469.82 |
-164.08 |
751.72 |
2.62% |
941.51 |
3.28% |
776.59 |
2.71% |
20250709 |
2.36 |
-0.84% |
-9227.37 |
-9592.40 |
-4837.14 |
-16.67% |
-3550.11 |
-12.24% |
-840.12 |
-2.90% |
20250708 |
2.38 |
0.42% |
-4584.33 |
852.18 |
-1587.35 |
-4.77% |
-1858.67 |
-5.59% |
-1138.31 |
-3.42% |
20250707 |
2.37 |
1.28% |
14666.42 |
2657.69 |
8220.74 |
16.66% |
4974.78 |
10.08% |
1470.90 |
2.98% |
20250704 |
2.34 |
-0.43% |
-4480.43 |
319.09 |
-2712.05 |
-7.82% |
-1256.11 |
-3.62% |
-512.27 |
-1.48% |
20250703 |
2.35 |
-1.26% |
-11839.16 |
-5735.99 |
-8676.60 |
-22.06% |
-2422.20 |
-6.16% |
-740.36 |
-1.88% |
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。
|