您的位置:股票站 > 股票资金 > 600759 ST洲际
股票行情消息数据:

600759
ST洲际

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600759资金数据 股票资金流向

600759ST洲际 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2107.97 -2927.54 -608.71
14:59 -2177.25 -2954.98 -586.78
14:58 -2177.25 -2954.98 -586.78
14:57 -2177.25 -2954.98 -586.78
14:56 -1991.98 -3002.61 -614.73
14:55 -1909.28 -2992.89 -604.08
14:54 -1673.86 -2972.60 -601.35
14:53 -1673.86 -2935.80 -599.37
14:52 -1673.86 -2957.90 -596.68
14:51 -1695.25 -2952.08 -596.87
14:50 -1721.91 -2933.34 -596.36
14:49 -1721.91 -2943.62 -589.16
14:48 -1760.81 -2950.53 -589.37
14:47 -1736.61 -2944.69 -584.43
14:46 -1795.90 -2935.76 -570.06
14:45 -1759.43 -2930.78 -562.32
14:44 -1773.31 -2903.73 -547.66
14:43 -1773.31 -2947.37 -538.35
14:42 -1781.28 -2911.26 -539.13
14:41 -1826.89 -2960.94 -538.92
14:40 -1636.17 -2899.62 -532.08
14:39 -1639.31 -2907.49 -527.49
14:38 -1663.43 -2926.44 -524.03
14:37 -1659.76 -2917.30 -520.33
14:36 -1615.77 -2909.43 -510.94
14:35 -1653.88 -2898.18 -505.54
14:34 -1704.42 -2879.67 -500.08
14:33 -1732.03 -2874.19 -494.01
14:32 -1732.03 -2861.22 -492.23
14:31 -1767.62 -2862.38 -486.65
14:30 -1750.03 -2866.96 -481.07
14:29 -1777.39 -2858.01 -469.87
14:28 -1768.99 -2811.30 -459.76
14:27 -1683.04 -2721.66 -409.35
14:26 -1712.88 -2727.85 -407.30
14:25 -1672.16 -2724.53 -407.55
14:24 -1703.77 -2747.16 -416.43
14:23 -1741.24 -2748.76 -417.99
14:22 -1741.24 -2754.83 -416.61
14:21 -1968.47 -2796.85 -418.06
14:20 -2038.25 -2829.82 -426.44
14:19 -2143.28 -2858.40 -435.08
14:18 -3334.20 -3202.61 -453.22
14:17 -3364.74 -3244.96 -457.01
14:16 -3364.74 -3306.62 -460.26
14:15 -3385.00 -3340.57 -455.60
14:14 -3348.85 -3362.84 -454.77
14:13 -3373.05 -3386.08 -456.76
14:12 -3417.53 -3385.80 -457.02
14:11 -3433.30 -3404.32 -454.85
14:10 -3467.69 -3424.59 -457.78
14:09 -3520.64 -3455.81 -462.16
14:08 -3580.10 -3456.78 -460.65
14:07 -3434.06 -3474.96 -460.37
14:06 -3452.47 -3498.71 -457.96
14:05 -3187.37 -3504.60 -455.05
14:04 -3115.43 -3513.24 -449.58
14:03 -3100.78 -3529.59 -455.35
14:02 -3115.52 -3544.19 -454.23
14:01 -3163.92 -3544.00 -454.72
14:00 -3163.92 -3556.04 -452.76
13:59 -3163.92 -3569.40 -443.39
13:58 -3163.92 -3581.46 -444.82
13:57 -3163.92 -3575.85 -439.20
13:56 -3163.92 -3567.02 -436.11
13:55 -3163.92 -3574.67 -433.48
13:54 -3163.92 -3585.33 -425.53
13:53 -3186.16 -3605.87 -409.00
13:52 -3186.16 -3613.71 -403.71
13:51 -3186.16 -3623.95 -401.84
13:50 -3186.16 -3624.23 -398.04
13:49 -3167.60 -3638.29 -393.08
13:48 -3105.86 -3631.39 -386.19
13:47 -3105.86 -3430.77 -382.19
13:46 -3105.86 -3420.56 -378.41
13:45 -3105.86 -3420.41 -377.50
13:44 -3105.86 -3417.24 -367.14
13:43 -3084.17 -3413.76 -360.59
13:42 -3084.17 -3411.18 -353.82
13:41 -3084.17 -3402.52 -348.81
13:40 -3084.17 -3396.14 -349.11
13:39 -3084.17 -3385.63 -342.29
13:38 -3084.17 -3222.50 -329.02
13:37 -3084.17 -3152.49 -323.29
13:36 -3084.17 -3148.85 -320.21
13:35 -3084.17 -3002.63 -316.04
13:34 -3084.17 -3013.65 -311.20
13:33 -3084.17 -2999.70 -310.12
13:32 -3084.17 -3003.50 -308.96
13:31 -3069.49 -2992.34 -309.58
13:30 -3069.49 -2964.84 -300.90
13:29 -3069.49 -2946.14 -299.48
13:28 -3069.49 -2938.34 -295.68
13:27 -3069.49 -2906.96 -291.66
13:26 -3069.49 -2900.79 -288.07
13:25 -3069.49 -2900.79 -289.36
13:24 -3069.49 -2890.21 -282.75
13:23 -3053.92 -2888.16 -280.51
13:22 -3023.82 -2884.88 -277.38
13:21 -3069.56 -2881.41 -279.21
13:20 -3069.56 -2866.55 -278.47
13:19 -3069.56 -2840.74 -271.68
13:18 -3069.56 -2833.34 -268.37
13:17 -3069.56 -2822.79 -280.91
13:16 -3069.56 -2813.74 -284.18
13:15 -3069.56 -2810.37 -281.80
13:14 -3053.41 -2805.32 -283.43
13:13 -3053.41 -2788.82 -288.54
13:12 -3053.41 -2773.95 -281.94
13:11 -3053.41 -2769.13 -277.91
13:10 -3054.31 -2748.42 -270.62
13:09 -3054.31 -2730.95 -268.02
13:08 -3054.31 -2711.00 -264.60
13:07 -3054.31 -2704.64 -261.00
13:06 -3054.31 -2683.38 -255.73
13:05 -3054.31 -2663.71 -250.12
13:04 -3054.31 -2649.01 -240.17
13:03 -3000.85 -2637.53 -235.23
13:02 -3000.85 -2632.55 -232.94
13:01 -2976.75 -2632.55 -223.57
11:30 -2936.89 -2564.18 -212.35
11:29 -2920.65 -2561.66 -217.40
11:28 -2920.65 -2561.29 -226.80
11:27 -2860.40 -2556.32 -229.13
11:26 -2897.13 -2530.75 -227.17
11:25 -2897.13 -2521.67 -224.04
11:24 -2897.13 -2499.98 -218.27
11:23 -2675.70 -2450.86 -224.09
11:22 -2346.74 -2355.77 -196.47
11:21 -2346.74 -2355.77 -191.59
11:20 -2346.74 -2352.56 -192.90
11:19 -2346.74 -2338.25 -196.91
11:18 -2346.74 -2325.81 -199.08
11:17 -2361.26 -2330.66 -210.56
11:16 -2341.59 -2303.74 -216.14
11:15 -2323.95 -2304.48 -229.65
11:14 -2323.95 -2309.40 -234.54
11:13 -2360.25 -2303.39 -237.16
11:12 -2360.25 -2335.17 -238.39
11:11 -3372.24 -2648.35 -331.91
11:10 -3474.38 -2647.71 -338.77
11:09 -3450.38 -2643.40 -341.70
11:08 -3426.38 -2649.27 -341.71
11:07 -3426.38 -2631.61 -348.29
11:06 -3426.38 -2631.76 -352.12
11:05 -3426.38 -2631.97 -350.20
11:04 -3375.98 -2618.97 -346.12
11:03 -3375.98 -2603.37 -346.90
11:02 -3350.47 -2594.58 -335.84
11:01 -3121.00 -2548.95 -329.16
11:00 -2962.77 -2439.56 -323.29
10:59 -2906.71 -2396.58 -310.68
10:58 -2847.52 -2346.21 -307.88
10:57 -2823.59 -2282.51 -303.55
10:56 -2765.99 -2270.18 -296.93
10:55 -1479.78 -1979.46 -235.27
10:54 -1386.70 -1942.95 -227.70
10:53 -1386.70 -1908.18 -227.28
10:52 -1427.70 -1881.21 -224.12
10:51 -1315.61 -1867.24 -222.09
10:50 -1315.61 -1842.36 -222.24
10:49 -1315.61 -1838.15 -211.82
10:48 -1238.20 -1838.48 -203.71
10:47 -1222.08 -1837.16 -197.98
10:46 -1222.08 -1834.41 -193.51
10:45 -1222.08 -1830.00 -190.58
10:44 -1222.08 -1826.87 -190.52
10:43 -1222.08 -1808.00 -165.67
10:42 -1222.08 -1775.25 -159.90
10:41 -1222.08 -1774.65 -151.50
10:40 -1183.52 -1715.38 -142.55
10:39 -1183.52 -1692.77 -143.06
10:38 -1183.52 -1662.23 -146.28
10:37 -1183.52 -1651.41 -145.10
10:36 -1183.52 -1650.42 -143.64
10:35 -1167.01 -1612.90 -140.30
10:34 -1167.01 -1549.50 -132.29
10:33 -1167.01 -1533.00 -129.77
10:32 -1167.01 -1511.55 -124.96
10:31 -1167.01 -1526.43 -121.99
10:30 -1167.01 -1502.44 -118.55
10:29 -1167.01 -1481.09 -114.45
10:28 -1167.01 -1459.21 -103.44
10:27 -1167.01 -1448.65 -99.07
10:26 -1124.47 -1414.92 -94.51
10:25 -1093.53 -1381.57 -86.06
10:24 -1058.10 -1342.65 -75.38
10:23 -1058.10 -1275.67 -70.42
10:22 -1058.10 -1218.43 -61.97
10:21 -947.24 -1208.97 -51.07
10:20 -930.42 -1214.85 -47.99
10:19 -930.42 -1188.37 -49.52
10:18 -930.42 -1190.33 -49.97
10:17 -930.42 -1124.93 -48.79
10:16 -930.42 -1138.73 -54.80
10:15 -914.68 -1119.58 -61.84
10:14 -875.86 -1135.03 -66.18
10:13 -875.86 -1133.23 -59.78
10:12 -890.38 -1106.30 -41.37
10:11 -798.53 -1109.07 -46.09
10:10 -828.49 -1139.92 -68.98
10:09 -812.69 -1118.74 -44.00
10:08 -703.64 -1054.63 -32.30
10:07 -703.64 -995.01 -5.96
10:06 -682.97 -968.48 -1.38
10:05 -682.97 -940.00 6.67
10:04 -651.76 -920.36 9.66
10:03 -651.76 -881.62 20.62
10:02 -651.76 -865.06 21.49
10:01 -651.76 -798.22 35.56
10:00 -928.10 -835.85 32.51
09:59 -687.96 -839.78 40.18
09:58 -712.36 -724.97 32.19
09:57 -455.45 -592.19 47.33
09:56 -331.30 -406.24 129.22
09:55 -307.10 -341.31 134.67
09:54 -162.24 -320.90 146.95
09:53 -178.35 -354.00 120.42
09:52 -100.00 -325.63 122.76
09:51 -100.00 -248.84 145.10
09:50 -100.00 -180.29 147.89
09:49 -100.00 -148.51 142.02
09:48 -124.30 -162.78 131.85
09:47 -124.30 -132.54 116.64
09:46 -124.30 -115.73 111.75
09:45 -124.10 -120.12 83.94
09:44 -114.07 -156.33 77.97
09:43 -53.57 -163.09 61.42
09:42 -77.38 -163.01 45.49
09:41 -77.38 -162.32 29.29
09:40 -77.38 -153.00 25.68
09:39 -77.38 -152.71 22.57
09:38 -77.38 -186.22 -6.58
09:37 -77.38 -197.41 -12.44
09:36 -120.90 -184.08 -20.20
09:35 -113.96 -180.75 -58.43
09:34 -88.98 -69.04 -41.45
09:33 -60.86 -29.94 -24.00
09:32 4.84 59.55 1.38
09:31 98.42 134.19 15.85
09:30 -81.24 3.85 13.00
大单资金:-2107.97万元 成交额占比:-7.83%
中单资金:-2927.54万元 成交额占比:-10.88%
小单资金:-608.71万元 成交额占比:-2.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250813 2.42 -0.41% -5644.22 -19.12 -2107.97 -7.83% -2927.54 -10.88% -608.71 -2.26%
20250812 2.43 -0.41% -2151.88 2285.65 -757.54 -3.64% -1388.36 -6.66% -5.98 -0.03%
20250811 2.44 0.41% -2750.56 3662.31 -2045.96 -6.91% -861.96 -2.91% 157.36 0.53%
20250808 2.43 1.25% 8076.23 6356.92 6321.23 17.73% 1166.09 3.27% 588.91 1.65%
20250807 2.40 -0.41% -2338.90 -986.19 -1428.88 -5.53% -880.71 -3.41% -29.31 -0.11%
20250806 2.41 0.00% -1028.06 -5654.25 196.80 0.88% -1181.38 -5.30% -43.48 -0.20%
20250805 2.41 1.26% 3144.56 -2172.51 619.12 3.01% 1732.26 8.43% 793.18 3.86%
20250804 2.38 -0.42% 47.60 -2684.81 648.65 3.20% -540.40 -2.66% -60.65 -0.30%
20250801 2.39 0.00% -1620.72 -10040.37 -1021.88 -4.86% -601.92 -2.86% 3.08 0.01%
20250731 2.39 -2.85% -13332.73 -16015.98 -6096.94 -16.20% -5143.58 -13.66% -2092.21 -5.56%
20250730 2.46 1.65% 8424.64 12555.36 3678.54 6.26% 4058.57 6.91% 687.53 1.17%
20250729 2.42 0.83% 494.96 5916.26 106.82 0.37% 448.28 1.56% -60.14 -0.21%
20250728 2.40 -1.64% -11874.76 5711.85 -6706.91 -18.38% -3171.43 -8.69% -1996.42 -5.47%
20250725 2.44 -5.06% -11163.13 17276.77 -6997.49 -9.11% -1470.58 -1.92% -2695.06 -3.51%
20250724 2.57 8.44% 33638.63 23351.59 22474.40 15.74% 9910.02 6.94% 1254.21 0.88%
20250723 2.37 -0.84% -2652.38 3970.75 -2960.56 -6.64% -999.42 -2.24% 1307.60 2.93%
20250722 2.39 0.84% 3484.11 7352.96 -97.59 -0.23% 1925.94 4.45% 1655.76 3.82%
20250721 2.37 1.28% 6399.93 -1887.40 4858.01 15.07% 606.26 1.88% 935.66 2.90%
20250718 2.34 0.00% -1661.33 -11052.45 -922.67 -4.25% -480.66 -2.21% -258.00 -1.19%
20250717 2.34 0.86% 4939.96 -8164.56 3093.56 10.79% 1819.68 6.35% 26.72 0.09%
20250716 2.32 0.87% 443.81 -10506.40 421.65 2.41% -233.66 -1.33% 255.82 1.46%
20250715 2.30 -2.95% -14083.70 -15765.19 -9337.95 -21.62% -3389.75 -7.85% -1356.00 -3.14%
20250714 2.37 -0.84% -4890.68 -8014.59 -4307.04 -8.31% -1637.12 -3.16% 1053.48 2.03%
20250711 2.39 0.84% 4770.00 4513.19 1965.22 4.53% 1695.84 3.91% 1108.94 2.56%
20250710 2.37 0.42% 2469.82 -164.08 751.72 2.62% 941.51 3.28% 776.59 2.71%
20250709 2.36 -0.84% -9227.37 -9592.40 -4837.14 -16.67% -3550.11 -12.24% -840.12 -2.90%
20250708 2.38 0.42% -4584.33 852.18 -1587.35 -4.77% -1858.67 -5.59% -1138.31 -3.42%
20250707 2.37 1.28% 14666.42 2657.69 8220.74 16.66% 4974.78 10.08% 1470.90 2.98%
20250704 2.34 -0.43% -4480.43 319.09 -2712.05 -7.82% -1256.11 -3.62% -512.27 -1.48%
20250703 2.35 -1.26% -11839.16 -5735.99 -8676.60 -22.06% -2422.20 -6.16% -740.36 -1.88%
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
  如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。

ST洲际相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29