601868中国能建 今日实时资金流向 |
15:00 |
-165.01 |
-1973.63 |
0.00 |
14:59 |
-1070.00 |
-2107.05 |
0.00 |
14:58 |
-1070.00 |
-2107.05 |
0.00 |
14:57 |
-1070.00 |
-2107.05 |
0.00 |
14:56 |
-1113.30 |
-2097.19 |
0.00 |
14:55 |
-1088.27 |
-2089.58 |
0.00 |
14:54 |
-978.01 |
-2099.14 |
0.00 |
14:53 |
-983.81 |
-2100.74 |
0.00 |
14:52 |
-983.81 |
-2105.17 |
0.00 |
14:51 |
-983.81 |
-2104.43 |
0.00 |
14:50 |
-950.61 |
-2092.24 |
0.00 |
14:49 |
-950.61 |
-2081.29 |
0.00 |
14:48 |
-913.55 |
-2068.61 |
0.00 |
14:47 |
-913.55 |
-2054.75 |
0.00 |
14:46 |
-957.65 |
-2049.08 |
0.00 |
14:45 |
-979.55 |
-1981.04 |
0.00 |
14:44 |
-979.55 |
-1975.82 |
0.00 |
14:43 |
-979.55 |
-1969.13 |
0.00 |
14:42 |
-1010.00 |
-1940.61 |
0.00 |
14:41 |
-1010.00 |
-1950.57 |
0.00 |
14:40 |
-336.74 |
-1686.95 |
0.00 |
14:39 |
-291.78 |
-1678.58 |
0.00 |
14:38 |
-291.78 |
-1656.69 |
0.00 |
14:37 |
-324.23 |
-1637.40 |
0.00 |
14:36 |
-274.95 |
-1630.59 |
0.00 |
14:35 |
-274.95 |
-1618.10 |
0.00 |
14:34 |
-274.95 |
-1603.99 |
0.00 |
14:33 |
-274.95 |
-1579.85 |
0.00 |
14:32 |
-253.27 |
-1571.09 |
0.00 |
14:31 |
-253.27 |
-1556.16 |
0.00 |
14:30 |
-253.27 |
-1536.43 |
0.00 |
14:29 |
-253.27 |
-1526.00 |
0.00 |
14:28 |
-253.27 |
-1521.62 |
0.00 |
14:27 |
-253.27 |
-1472.37 |
0.00 |
14:26 |
-253.27 |
-1472.37 |
0.00 |
14:25 |
-253.27 |
-1462.61 |
0.00 |
14:24 |
-253.27 |
-1460.42 |
0.00 |
14:23 |
-253.27 |
-1428.31 |
0.00 |
14:22 |
-253.27 |
-1418.43 |
0.00 |
14:21 |
-253.27 |
-1411.27 |
0.00 |
14:20 |
-253.27 |
-1420.07 |
0.00 |
14:19 |
-253.27 |
-1398.79 |
0.00 |
14:18 |
-253.27 |
-1398.79 |
0.00 |
14:17 |
-253.27 |
-1382.47 |
0.00 |
14:16 |
-253.27 |
-1384.67 |
0.00 |
14:15 |
-253.27 |
-1358.93 |
0.00 |
14:14 |
-253.27 |
-1364.84 |
0.00 |
14:13 |
-232.44 |
-1355.06 |
0.00 |
14:12 |
-232.44 |
-1342.68 |
0.00 |
14:11 |
-232.44 |
-1289.14 |
0.00 |
14:10 |
-232.44 |
-1291.34 |
0.00 |
14:09 |
-232.44 |
-1272.87 |
0.00 |
14:08 |
-232.44 |
-1270.69 |
0.00 |
14:07 |
-232.44 |
-1262.69 |
0.00 |
14:06 |
-232.44 |
-1259.82 |
0.00 |
14:05 |
-161.14 |
-1256.45 |
0.00 |
14:04 |
-161.14 |
-1258.65 |
0.00 |
14:03 |
-125.68 |
-1232.16 |
0.00 |
14:02 |
0.31 |
-1204.76 |
0.00 |
14:01 |
0.31 |
-1190.83 |
0.00 |
14:00 |
0.31 |
-1183.32 |
0.00 |
13:59 |
0.31 |
-1178.11 |
0.00 |
13:58 |
0.31 |
-1173.73 |
0.00 |
13:57 |
0.31 |
-1162.38 |
0.00 |
13:56 |
0.31 |
-1158.01 |
0.00 |
13:55 |
0.31 |
-1165.54 |
0.00 |
13:54 |
0.31 |
-1161.94 |
0.00 |
13:53 |
0.31 |
-1161.94 |
0.00 |
13:52 |
46.37 |
-1155.03 |
0.00 |
13:51 |
32.33 |
-1136.27 |
0.00 |
13:50 |
7.82 |
-1144.82 |
0.00 |
13:49 |
7.82 |
-1142.39 |
0.00 |
13:48 |
7.82 |
-1133.41 |
0.00 |
13:47 |
7.82 |
-1123.92 |
0.00 |
13:46 |
7.82 |
-1131.18 |
0.00 |
13:45 |
7.82 |
-1131.18 |
0.00 |
13:44 |
7.82 |
-1101.93 |
0.00 |
13:43 |
-1711.04 |
-1170.34 |
0.00 |
13:42 |
-1711.04 |
-1193.38 |
0.00 |
13:41 |
-1711.04 |
-1145.88 |
0.00 |
13:40 |
-1711.04 |
-1152.96 |
0.00 |
13:39 |
-1789.77 |
-1147.03 |
0.00 |
13:38 |
-1827.00 |
-1146.05 |
0.00 |
13:37 |
-1827.00 |
-1160.00 |
0.00 |
13:36 |
-1827.00 |
-1166.02 |
0.00 |
13:35 |
-1890.51 |
-1169.37 |
0.00 |
13:34 |
-1890.51 |
-1162.41 |
0.00 |
13:33 |
-1890.51 |
-1175.48 |
0.00 |
13:32 |
-1890.51 |
-1180.31 |
0.00 |
13:31 |
-1890.51 |
-1182.31 |
0.00 |
13:30 |
-1868.57 |
-1182.18 |
0.00 |
13:29 |
-1899.23 |
-1171.67 |
0.00 |
13:28 |
-1899.23 |
-1164.91 |
0.00 |
13:27 |
-1899.23 |
-1162.71 |
0.00 |
13:26 |
-1847.28 |
-1152.11 |
0.00 |
13:25 |
-1847.28 |
-1151.75 |
0.00 |
13:24 |
-1934.88 |
-1162.85 |
0.00 |
13:23 |
-1934.88 |
-1163.51 |
0.00 |
13:22 |
-1934.88 |
-1158.83 |
0.00 |
13:21 |
-1870.16 |
-1140.86 |
0.00 |
13:20 |
-1870.16 |
-1145.55 |
0.00 |
13:19 |
-1870.16 |
-1134.52 |
0.00 |
13:18 |
-1870.16 |
-1137.83 |
0.00 |
13:17 |
-1870.16 |
-1136.89 |
0.00 |
13:16 |
-1870.16 |
-1142.03 |
0.00 |
13:15 |
-1870.16 |
-1143.92 |
0.00 |
13:14 |
-1870.16 |
-1146.68 |
0.00 |
13:13 |
-1870.16 |
-1130.84 |
0.00 |
13:12 |
-1894.35 |
-1127.68 |
0.00 |
13:11 |
-1872.70 |
-1119.40 |
0.00 |
13:10 |
-1872.70 |
-1122.89 |
0.00 |
13:09 |
-1872.70 |
-1118.79 |
0.00 |
13:08 |
-1872.70 |
-1115.47 |
0.00 |
13:07 |
-1872.70 |
-1132.47 |
0.00 |
13:06 |
-1872.70 |
-1130.43 |
0.00 |
13:05 |
-1850.90 |
-1135.34 |
0.00 |
13:04 |
-1850.90 |
-1138.49 |
0.00 |
13:03 |
-1850.90 |
-1132.46 |
0.00 |
13:02 |
-1900.50 |
-1126.58 |
0.00 |
13:01 |
-1900.50 |
-1125.50 |
0.00 |
11:30 |
-1922.40 |
-1189.70 |
0.00 |
11:29 |
-1936.00 |
-1199.74 |
0.00 |
11:28 |
-1936.00 |
-1216.46 |
0.00 |
11:27 |
-1987.60 |
-1219.41 |
0.00 |
11:26 |
-1987.60 |
-1233.51 |
0.00 |
11:25 |
-1987.60 |
-1244.60 |
0.00 |
11:24 |
-1987.60 |
-1248.45 |
0.00 |
11:23 |
-1987.60 |
-1259.06 |
0.00 |
11:22 |
-2002.91 |
-1273.19 |
0.00 |
11:21 |
-2002.91 |
-1272.14 |
0.00 |
11:20 |
-2002.91 |
-1276.37 |
0.00 |
11:19 |
-2002.91 |
-1289.70 |
0.00 |
11:18 |
-2002.91 |
-1295.07 |
0.00 |
11:17 |
-2002.91 |
-1291.35 |
0.00 |
11:16 |
-1959.31 |
-1287.22 |
0.00 |
11:15 |
-1959.31 |
-1303.34 |
0.00 |
11:14 |
-1959.31 |
-1283.44 |
0.00 |
11:13 |
-1959.31 |
-1298.32 |
0.00 |
11:12 |
-1959.31 |
-1296.75 |
0.00 |
11:11 |
-1959.31 |
-1320.60 |
0.00 |
11:10 |
-1959.31 |
-1326.01 |
0.00 |
11:09 |
-2038.36 |
-1349.77 |
0.00 |
11:08 |
-2038.36 |
-1362.43 |
0.00 |
11:07 |
-2038.36 |
-1382.51 |
0.00 |
11:06 |
-2038.36 |
-1396.45 |
0.00 |
11:05 |
-2038.36 |
-1390.81 |
0.00 |
11:04 |
-2038.36 |
-1386.86 |
0.00 |
11:03 |
-2038.36 |
-1385.04 |
0.00 |
11:02 |
-2038.36 |
-1387.23 |
0.00 |
11:01 |
-1517.30 |
-1196.57 |
0.00 |
11:00 |
-1517.30 |
-1196.57 |
0.00 |
10:59 |
-1517.30 |
-1193.35 |
0.00 |
10:58 |
-1517.30 |
-1179.36 |
0.00 |
10:57 |
-1561.30 |
-1174.65 |
0.00 |
10:56 |
-1561.30 |
-1172.46 |
0.00 |
10:55 |
-1456.59 |
-1156.25 |
0.00 |
10:54 |
-1456.59 |
-1161.31 |
0.00 |
10:53 |
-1456.59 |
-1154.54 |
0.00 |
10:52 |
-1456.59 |
-1143.59 |
0.00 |
10:51 |
-1456.59 |
-1138.97 |
0.00 |
10:50 |
-1456.59 |
-1134.17 |
0.00 |
10:49 |
-1456.59 |
-1130.53 |
0.00 |
10:48 |
-1475.42 |
-1121.18 |
0.00 |
10:47 |
-1475.42 |
-1107.78 |
0.00 |
10:46 |
-1475.42 |
-1089.29 |
0.00 |
10:45 |
-1475.42 |
-1070.00 |
0.00 |
10:44 |
-1471.72 |
-1052.63 |
0.00 |
10:43 |
-1471.72 |
-1050.42 |
0.00 |
10:42 |
-1471.72 |
-1040.00 |
0.00 |
10:41 |
-1471.72 |
-1037.81 |
0.00 |
10:40 |
-1471.72 |
-1037.81 |
0.00 |
10:39 |
-1488.79 |
-1015.38 |
0.00 |
10:38 |
-1488.79 |
-1004.40 |
0.00 |
10:37 |
-1498.16 |
-1050.14 |
0.00 |
10:36 |
-1698.48 |
-1107.08 |
0.00 |
10:35 |
-1751.13 |
-1139.47 |
0.00 |
10:34 |
-1548.52 |
-1030.84 |
0.00 |
10:33 |
-1548.52 |
-1016.95 |
0.00 |
10:32 |
-1459.92 |
-993.02 |
0.00 |
10:31 |
-1459.92 |
-978.56 |
0.00 |
10:30 |
-1393.01 |
-950.02 |
0.00 |
10:29 |
-1283.82 |
-915.44 |
0.00 |
10:28 |
-1283.82 |
-913.62 |
0.00 |
10:27 |
-1283.82 |
-911.43 |
0.00 |
10:26 |
-1248.56 |
-897.60 |
0.00 |
10:25 |
-1248.56 |
-898.00 |
0.00 |
10:24 |
-1145.06 |
-891.79 |
0.00 |
10:23 |
-1145.06 |
-892.86 |
0.00 |
10:22 |
-1105.22 |
-890.67 |
0.00 |
10:21 |
-1127.22 |
-880.12 |
0.00 |
10:20 |
-1127.22 |
-875.74 |
0.00 |
10:19 |
-1127.22 |
-896.55 |
0.00 |
10:18 |
-2617.77 |
-1553.29 |
0.00 |
10:17 |
-2624.25 |
-1564.37 |
0.00 |
10:16 |
-2549.66 |
-1583.62 |
0.00 |
10:15 |
-2549.66 |
-1577.52 |
0.00 |
10:14 |
-2519.29 |
-1569.05 |
0.00 |
10:13 |
-2504.69 |
-1563.01 |
0.00 |
10:12 |
-2548.49 |
-1554.21 |
0.00 |
10:11 |
-2563.51 |
-1558.40 |
0.00 |
10:10 |
-2530.81 |
-1579.85 |
0.00 |
10:09 |
-459.41 |
-613.17 |
0.00 |
10:08 |
-377.43 |
-594.87 |
0.00 |
10:07 |
-377.43 |
-568.22 |
0.00 |
10:06 |
-377.43 |
-551.09 |
0.00 |
10:05 |
-359.63 |
-512.70 |
0.00 |
10:04 |
-235.78 |
-467.48 |
0.00 |
10:03 |
-235.78 |
-484.31 |
0.00 |
10:02 |
-235.78 |
-457.54 |
0.00 |
10:01 |
-235.78 |
-453.74 |
0.00 |
10:00 |
-235.78 |
-442.52 |
0.00 |
09:59 |
-257.78 |
-433.94 |
0.00 |
09:58 |
-257.78 |
-427.80 |
0.00 |
09:57 |
-233.77 |
-419.94 |
0.00 |
09:56 |
-233.77 |
-413.23 |
0.00 |
09:55 |
-233.77 |
-410.38 |
0.00 |
09:54 |
-278.61 |
-409.63 |
0.00 |
09:53 |
-278.61 |
-401.77 |
0.00 |
09:52 |
-278.61 |
-395.82 |
0.00 |
09:51 |
-79.54 |
-342.59 |
0.00 |
09:50 |
-79.54 |
-332.68 |
0.00 |
09:49 |
-386.39 |
-329.46 |
0.00 |
09:48 |
-386.39 |
-317.10 |
0.00 |
09:47 |
-386.39 |
-310.77 |
0.00 |
09:46 |
-360.37 |
-296.72 |
0.00 |
09:45 |
-331.20 |
-270.58 |
0.00 |
09:44 |
-331.20 |
-270.15 |
0.00 |
09:43 |
-331.20 |
-265.23 |
0.00 |
09:42 |
-331.20 |
-262.27 |
0.00 |
09:41 |
-295.72 |
-252.55 |
0.00 |
09:40 |
-295.72 |
-253.75 |
0.00 |
09:39 |
-308.92 |
-259.81 |
0.00 |
09:38 |
-245.26 |
-271.01 |
0.00 |
09:37 |
-245.26 |
-276.34 |
0.00 |
09:36 |
-245.26 |
-259.44 |
0.00 |
09:35 |
-103.76 |
-49.42 |
0.00 |
09:34 |
-69.05 |
-19.40 |
0.00 |
09:33 |
-36.20 |
22.07 |
0.00 |
09:32 |
-36.20 |
19.94 |
0.00 |
09:31 |
-36.20 |
14.79 |
0.00 |
09:30 |
0.00 |
-13.84 |
0.00 |
|
大单资金:-165.01万元 |
成交额占比:-0.63% |
中单资金:-1973.63万元 |
成交额占比:-7.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.19 |
0.00% |
-2783.59 |
-24699.05 |
-165.01 |
-0.63% |
-1973.63 |
-7.51% |
-644.95 |
-2.45% |
20240530 |
2.19 |
0.00% |
6027.96 |
-19506.70 |
4379.11 |
14.86% |
1821.94 |
6.18% |
-173.09 |
-0.59% |
20240529 |
2.19 |
-0.45% |
-6818.08 |
-34722.73 |
-3284.32 |
-16.09% |
-1776.64 |
-8.70% |
-1757.12 |
-8.61% |
20240528 |
2.20 |
-0.90% |
-12361.13 |
-22519.29 |
-9404.76 |
-26.27% |
-1797.33 |
-5.02% |
-1159.04 |
-3.24% |
20240527 |
2.22 |
-0.45% |
-16837.29 |
-7913.37 |
-16224.07 |
-35.33% |
155.51 |
0.34% |
-768.73 |
-1.67% |
20240524 |
2.23 |
0.45% |
2078.05 |
6413.73 |
5027.34 |
14.57% |
-1867.10 |
-5.41% |
-1082.19 |
-3.14% |
20240523 |
2.22 |
-1.33% |
-16724.78 |
10679.97 |
-10836.92 |
-24.81% |
-4007.36 |
-9.17% |
-1880.50 |
-4.30% |
20240522 |
2.25 |
0.45% |
10394.02 |
32089.04 |
8919.12 |
18.97% |
1056.25 |
2.25% |
418.65 |
0.89% |
20240521 |
2.24 |
0.00% |
7061.10 |
24260.83 |
5201.16 |
11.22% |
537.32 |
1.16% |
1322.62 |
2.85% |
20240520 |
2.24 |
-0.44% |
-3782.43 |
20415.06 |
-1896.97 |
-3.37% |
-1723.54 |
-3.06% |
-161.92 |
-0.29% |
20240517 |
2.25 |
0.90% |
18605.05 |
36852.92 |
9293.58 |
21.97% |
4885.87 |
11.55% |
4425.60 |
10.46% |
20240516 |
2.23 |
0.45% |
8091.17 |
28919.37 |
10572.15 |
26.05% |
-821.51 |
-2.02% |
-1659.47 |
-4.09% |
20240515 |
2.22 |
-0.45% |
-1084.05 |
24227.71 |
1090.91 |
4.61% |
-1759.29 |
-7.44% |
-415.67 |
-1.76% |
20240514 |
2.23 |
0.45% |
3697.52 |
14337.90 |
1355.39 |
3.91% |
966.68 |
2.79% |
1375.45 |
3.97% |
20240513 |
2.22 |
0.91% |
18990.10 |
7658.34 |
14540.89 |
26.52% |
4891.46 |
8.92% |
-442.25 |
-0.81% |
20240510 |
2.20 |
0.46% |
350.24 |
-10489.90 |
1360.03 |
4.58% |
138.17 |
0.47% |
-1147.96 |
-3.87% |
20240509 |
2.19 |
0.92% |
6849.02 |
-23093.02 |
5880.49 |
17.37% |
2933.26 |
8.66% |
-1964.73 |
-5.80% |
20240508 |
2.17 |
-0.91% |
-14958.88 |
-29558.58 |
-8798.90 |
-29.92% |
-2934.71 |
-9.98% |
-3225.27 |
-10.97% |
20240507 |
2.19 |
-0.90% |
-12976.49 |
-21075.71 |
-5324.17 |
-14.41% |
-2890.04 |
-7.82% |
-4762.28 |
-12.89% |
20240506 |
2.21 |
0.45% |
-7584.74 |
-14988.08 |
-3607.35 |
-10.37% |
-468.88 |
-1.35% |
-3508.51 |
-10.09% |
20240430 |
2.20 |
-1.35% |
-10997.73 |
-12669.68 |
-11243.09 |
-26.74% |
-208.88 |
-0.50% |
454.24 |
1.08% |
20240429 |
2.23 |
0.45% |
-772.65 |
-11419.94 |
-585.07 |
-1.48% |
-253.75 |
-0.64% |
66.17 |
0.17% |
20240426 |
2.22 |
0.45% |
-991.50 |
-13608.58 |
-316.03 |
-0.91% |
-984.81 |
-2.83% |
309.34 |
0.89% |
20240425 |
2.21 |
0.45% |
1979.23 |
-10733.53 |
763.46 |
2.83% |
386.50 |
1.43% |
829.27 |
3.07% |
20240424 |
2.20 |
0.00% |
-3004.29 |
-9042.82 |
-1288.95 |
-5.25% |
-942.62 |
-3.84% |
-772.72 |
-3.15% |
20240423 |
2.20 |
-1.35% |
-11359.25 |
7579.86 |
-9993.35 |
-25.30% |
-3035.36 |
-7.68% |
1669.46 |
4.23% |
20240422 |
2.23 |
-0.89% |
-3972.42 |
13815.88 |
-2773.71 |
-6.39% |
-2096.26 |
-4.83% |
897.55 |
2.07% |
20240419 |
2.25 |
0.45% |
8882.15 |
39190.04 |
2559.02 |
5.14% |
881.84 |
1.77% |
5441.29 |
10.92% |
20240418 |
2.24 |
-0.44% |
2012.74 |
31548.87 |
2454.17 |
3.37% |
-1169.67 |
-1.61% |
728.24 |
1.00% |
20240417 |
2.25 |
2.74% |
26103.84 |
35105.53 |
15333.73 |
19.84% |
6898.05 |
8.93% |
3872.06 |
5.01% |
601868中国能建 大单资金流向:成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向:成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢?什么是中国能建[601868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国能建[601868]资金流向的计算方法不同,所以数据会有不一致的情况。
|