| 601868中国能建 今日实时资金流向 |
| 15:00 |
21254.48 |
7131.05 |
3139.12 |
| 14:59 |
20796.21 |
7060.56 |
3114.17 |
| 14:58 |
20796.21 |
7060.56 |
3114.17 |
| 14:57 |
20796.21 |
7060.56 |
3114.17 |
| 14:56 |
20707.40 |
7043.01 |
3024.88 |
| 14:55 |
20573.64 |
6995.34 |
3020.19 |
| 14:54 |
20513.11 |
7016.58 |
2987.40 |
| 14:53 |
20518.14 |
6995.49 |
2938.60 |
| 14:52 |
20320.64 |
6999.86 |
2892.89 |
| 14:51 |
20317.38 |
6858.38 |
2774.49 |
| 14:50 |
20148.44 |
6901.36 |
2769.68 |
| 14:49 |
20148.44 |
6902.21 |
2744.24 |
| 14:48 |
20105.88 |
6930.02 |
2749.75 |
| 14:47 |
20065.73 |
6950.53 |
2730.25 |
| 14:46 |
20009.04 |
6891.49 |
2723.41 |
| 14:45 |
20009.04 |
6876.58 |
2722.52 |
| 14:44 |
19988.52 |
6837.79 |
2695.04 |
| 14:43 |
19997.11 |
6834.00 |
2704.09 |
| 14:42 |
19951.71 |
6825.40 |
2708.06 |
| 14:41 |
19838.44 |
6831.71 |
2718.56 |
| 14:40 |
19898.15 |
6839.45 |
2708.43 |
| 14:39 |
20006.46 |
6789.82 |
2675.44 |
| 14:38 |
20096.86 |
6790.00 |
2685.72 |
| 14:37 |
20345.36 |
6808.05 |
2689.88 |
| 14:36 |
20390.56 |
6804.09 |
2688.69 |
| 14:35 |
20510.93 |
6806.97 |
2700.76 |
| 14:34 |
20583.25 |
6796.72 |
2686.87 |
| 14:33 |
20625.89 |
6809.47 |
2695.24 |
| 14:32 |
20608.69 |
6853.32 |
2700.52 |
| 14:31 |
20804.02 |
7020.87 |
2762.87 |
| 14:30 |
20804.02 |
7056.14 |
2746.95 |
| 14:29 |
21128.04 |
7186.86 |
2758.83 |
| 14:28 |
21330.98 |
7188.52 |
2782.75 |
| 14:27 |
21556.98 |
7214.52 |
2792.52 |
| 14:26 |
21637.49 |
7210.60 |
2798.09 |
| 14:25 |
21550.41 |
7137.73 |
2767.41 |
| 14:24 |
21433.67 |
7085.65 |
2690.56 |
| 14:23 |
21417.85 |
7050.92 |
2660.80 |
| 14:22 |
21399.62 |
7063.07 |
2660.11 |
| 14:21 |
21492.08 |
7033.36 |
2660.68 |
| 14:20 |
21632.05 |
7029.82 |
2658.17 |
| 14:19 |
21576.21 |
7050.35 |
2632.92 |
| 14:18 |
21614.04 |
7050.83 |
2635.70 |
| 14:17 |
21559.50 |
7028.25 |
2637.03 |
| 14:16 |
21559.50 |
7030.91 |
2636.76 |
| 14:15 |
21559.50 |
7028.75 |
2633.78 |
| 14:14 |
21559.50 |
6999.79 |
2652.65 |
| 14:13 |
21634.01 |
7027.37 |
2654.23 |
| 14:12 |
21724.31 |
7008.58 |
2650.95 |
| 14:11 |
21724.31 |
7001.61 |
2647.61 |
| 14:10 |
21672.39 |
7000.96 |
2649.13 |
| 14:09 |
21493.34 |
6983.22 |
2660.60 |
| 14:08 |
21457.02 |
6936.31 |
2647.27 |
| 14:07 |
21571.96 |
6943.95 |
2643.55 |
| 14:06 |
20275.78 |
6637.08 |
2553.36 |
| 14:05 |
20275.78 |
6516.95 |
2499.49 |
| 14:04 |
20095.32 |
6406.27 |
2465.50 |
| 14:03 |
19584.65 |
6201.60 |
2402.40 |
| 14:02 |
18893.99 |
5849.55 |
2295.32 |
| 14:01 |
17661.64 |
4966.09 |
1979.19 |
| 14:00 |
16053.24 |
4035.01 |
1697.63 |
| 13:59 |
15821.30 |
3665.35 |
1508.46 |
| 13:58 |
15821.30 |
3648.64 |
1492.72 |
| 13:57 |
15806.68 |
3594.13 |
1481.05 |
| 13:56 |
15762.36 |
3562.78 |
1455.34 |
| 13:55 |
15716.80 |
3538.67 |
1436.91 |
| 13:54 |
15679.47 |
3498.48 |
1396.16 |
| 13:53 |
15679.47 |
3463.67 |
1396.41 |
| 13:52 |
15694.14 |
3453.69 |
1388.01 |
| 13:51 |
15694.14 |
3444.57 |
1381.78 |
| 13:50 |
15739.09 |
3423.70 |
1381.33 |
| 13:49 |
15739.09 |
3405.49 |
1369.54 |
| 13:48 |
15739.09 |
3391.13 |
1364.95 |
| 13:47 |
15725.53 |
3369.02 |
1362.55 |
| 13:46 |
15783.36 |
3324.93 |
1357.22 |
| 13:45 |
15805.86 |
3295.74 |
1353.19 |
| 13:44 |
15805.86 |
3264.62 |
1337.25 |
| 13:43 |
15826.59 |
3259.33 |
1335.09 |
| 13:42 |
15826.59 |
3255.36 |
1325.44 |
| 13:41 |
15804.01 |
3239.67 |
1318.38 |
| 13:40 |
15739.69 |
3207.30 |
1313.99 |
| 13:39 |
15696.98 |
3114.16 |
1228.46 |
| 13:38 |
15753.23 |
3089.89 |
1224.71 |
| 13:37 |
15753.23 |
3077.92 |
1222.59 |
| 13:36 |
15753.23 |
3043.69 |
1220.27 |
| 13:35 |
15753.23 |
3033.41 |
1215.58 |
| 13:34 |
15732.60 |
3011.72 |
1186.93 |
| 13:33 |
15732.60 |
2984.47 |
1178.09 |
| 13:32 |
15732.60 |
2959.85 |
1156.34 |
| 13:31 |
15732.60 |
2944.41 |
1151.29 |
| 13:30 |
15732.60 |
2910.58 |
1130.19 |
| 13:29 |
15732.60 |
2899.24 |
1117.19 |
| 13:28 |
15633.99 |
2887.47 |
1121.40 |
| 13:27 |
15578.12 |
2874.75 |
1100.97 |
| 13:26 |
15578.12 |
2848.58 |
1078.36 |
| 13:25 |
15578.12 |
2871.68 |
1061.42 |
| 13:24 |
15558.66 |
2859.04 |
1067.85 |
| 13:23 |
15558.66 |
2863.08 |
1069.79 |
| 13:22 |
15558.66 |
2843.89 |
1074.34 |
| 13:21 |
15558.66 |
2826.53 |
1075.60 |
| 13:20 |
15558.66 |
2825.46 |
1080.68 |
| 13:19 |
15558.66 |
2800.83 |
1073.72 |
| 13:18 |
15558.66 |
2795.63 |
1065.10 |
| 13:17 |
15558.66 |
2813.26 |
1059.39 |
| 13:16 |
15558.66 |
2805.28 |
1062.27 |
| 13:15 |
15515.27 |
2783.63 |
1048.77 |
| 13:14 |
15457.21 |
2796.47 |
1027.48 |
| 13:13 |
15389.57 |
2776.52 |
1022.96 |
| 13:12 |
15389.57 |
2771.87 |
1016.64 |
| 13:11 |
15372.55 |
2779.19 |
1013.23 |
| 13:10 |
15372.55 |
2779.34 |
1009.84 |
| 13:09 |
15357.86 |
2746.20 |
971.55 |
| 13:08 |
15337.81 |
2759.25 |
969.79 |
| 13:07 |
15323.12 |
2753.90 |
950.37 |
| 13:06 |
15410.57 |
2791.11 |
943.94 |
| 13:05 |
15410.57 |
2820.77 |
940.32 |
| 13:04 |
15410.57 |
2847.43 |
948.59 |
| 13:03 |
15453.53 |
2868.84 |
945.61 |
| 13:02 |
15537.41 |
2920.94 |
952.62 |
| 13:01 |
15832.99 |
2968.16 |
953.05 |
| 11:30 |
15731.22 |
3081.31 |
950.26 |
| 11:29 |
15731.22 |
3104.97 |
955.87 |
| 11:28 |
15978.72 |
3126.10 |
962.37 |
| 11:27 |
15996.43 |
3122.28 |
970.04 |
| 11:26 |
15995.38 |
3087.39 |
974.81 |
| 11:25 |
15978.09 |
3075.28 |
971.15 |
| 11:24 |
16007.34 |
3078.45 |
999.61 |
| 11:23 |
15989.26 |
3071.45 |
1003.89 |
| 11:22 |
15963.67 |
3060.32 |
1001.02 |
| 11:21 |
15963.67 |
3022.01 |
1004.60 |
| 11:20 |
15746.10 |
2985.78 |
982.66 |
| 11:19 |
3040.52 |
966.51 |
588.73 |
| 11:18 |
3024.84 |
925.81 |
567.89 |
| 11:17 |
2865.68 |
709.69 |
526.33 |
| 11:16 |
2535.40 |
575.09 |
442.82 |
| 11:15 |
2521.34 |
562.28 |
427.80 |
| 11:14 |
2506.65 |
477.87 |
416.95 |
| 11:13 |
2506.65 |
375.90 |
353.69 |
| 11:12 |
2457.96 |
326.44 |
322.31 |
| 11:11 |
2457.96 |
300.80 |
318.55 |
| 11:10 |
2457.96 |
237.50 |
257.30 |
| 11:09 |
2457.96 |
237.75 |
233.75 |
| 11:08 |
2457.96 |
236.19 |
230.36 |
| 11:07 |
2457.96 |
227.03 |
231.01 |
| 11:06 |
2457.96 |
221.86 |
232.31 |
| 11:05 |
2457.96 |
219.20 |
222.43 |
| 11:04 |
2277.98 |
222.88 |
195.42 |
| 11:03 |
2277.98 |
208.40 |
194.49 |
| 11:02 |
2277.98 |
203.73 |
198.64 |
| 11:01 |
2195.78 |
197.08 |
199.50 |
| 11:00 |
2195.78 |
183.15 |
193.94 |
| 10:59 |
2094.55 |
175.44 |
175.33 |
| 10:58 |
2129.22 |
179.47 |
168.96 |
| 10:57 |
2129.22 |
177.49 |
171.64 |
| 10:56 |
2129.22 |
173.87 |
169.70 |
| 10:55 |
2129.22 |
136.83 |
168.84 |
| 10:54 |
2129.22 |
116.91 |
138.16 |
| 10:53 |
2114.22 |
82.52 |
133.49 |
| 10:52 |
2034.84 |
74.04 |
130.41 |
| 10:51 |
2016.86 |
72.20 |
124.12 |
| 10:50 |
2016.86 |
50.52 |
119.55 |
| 10:49 |
2016.86 |
42.46 |
92.35 |
| 10:48 |
2016.86 |
35.94 |
88.45 |
| 10:47 |
1999.92 |
-5.44 |
84.70 |
| 10:46 |
1999.92 |
-6.24 |
79.02 |
| 10:45 |
1977.42 |
-45.20 |
53.76 |
| 10:44 |
1977.42 |
-62.86 |
21.90 |
| 10:43 |
1977.42 |
-69.38 |
26.64 |
| 10:42 |
1977.42 |
-82.77 |
25.86 |
| 10:41 |
1739.79 |
-221.51 |
-53.03 |
| 10:40 |
1601.01 |
-291.62 |
-73.18 |
| 10:39 |
1480.77 |
-413.97 |
-152.49 |
| 10:38 |
1480.77 |
-421.02 |
-158.78 |
| 10:37 |
1502.70 |
-496.67 |
-163.19 |
| 10:36 |
1437.75 |
-566.96 |
-177.29 |
| 10:35 |
1437.75 |
-570.50 |
-177.11 |
| 10:34 |
1205.56 |
-634.90 |
-205.28 |
| 10:33 |
1205.56 |
-625.17 |
-213.30 |
| 10:32 |
1254.07 |
-583.37 |
-203.16 |
| 10:31 |
1254.07 |
-578.89 |
-203.55 |
| 10:30 |
1271.99 |
-508.94 |
-182.51 |
| 10:29 |
1405.88 |
-427.79 |
-132.63 |
| 10:28 |
1620.58 |
-403.78 |
-106.35 |
| 10:27 |
1956.87 |
-238.03 |
14.99 |
| 10:26 |
2998.74 |
368.75 |
255.41 |
| 10:25 |
2998.74 |
385.06 |
272.79 |
| 10:24 |
3055.36 |
440.74 |
286.21 |
| 10:23 |
3055.36 |
448.76 |
301.00 |
| 10:22 |
3055.36 |
465.98 |
303.85 |
| 10:21 |
3055.36 |
468.22 |
308.68 |
| 10:20 |
3055.36 |
477.06 |
322.78 |
| 10:19 |
3055.36 |
489.62 |
305.64 |
| 10:18 |
3055.36 |
489.61 |
306.88 |
| 10:17 |
3055.36 |
504.57 |
309.47 |
| 10:16 |
3055.36 |
509.96 |
353.88 |
| 10:15 |
3055.36 |
507.53 |
362.11 |
| 10:14 |
3121.70 |
538.22 |
360.77 |
| 10:13 |
3166.50 |
537.17 |
359.35 |
| 10:12 |
3166.50 |
558.69 |
362.84 |
| 10:11 |
3094.02 |
553.56 |
357.55 |
| 10:10 |
3094.02 |
553.10 |
348.89 |
| 10:09 |
3109.70 |
549.12 |
350.54 |
| 10:08 |
3109.70 |
550.68 |
352.51 |
| 10:07 |
3131.21 |
542.15 |
357.53 |
| 10:06 |
3131.21 |
535.78 |
360.06 |
| 10:05 |
3108.71 |
556.09 |
405.54 |
| 10:04 |
3218.85 |
607.02 |
540.42 |
| 10:03 |
3196.35 |
613.11 |
551.55 |
| 10:02 |
3063.48 |
617.22 |
554.33 |
| 10:01 |
3007.23 |
617.21 |
555.79 |
| 10:00 |
3046.02 |
611.63 |
553.58 |
| 09:59 |
2809.32 |
557.01 |
523.18 |
| 09:58 |
2830.45 |
527.83 |
526.90 |
| 09:57 |
2830.45 |
567.52 |
552.18 |
| 09:56 |
2868.71 |
584.30 |
574.66 |
| 09:55 |
-1268.06 |
-502.78 |
76.36 |
| 09:54 |
-1420.29 |
-680.92 |
-55.34 |
| 09:53 |
-1420.29 |
-697.84 |
-60.67 |
| 09:52 |
-1420.29 |
-700.69 |
-63.65 |
| 09:51 |
-1420.29 |
-695.78 |
-55.09 |
| 09:50 |
-1420.29 |
-698.58 |
-75.37 |
| 09:49 |
-1400.26 |
-702.28 |
-99.43 |
| 09:48 |
-1335.97 |
-711.95 |
-88.27 |
| 09:47 |
-1353.69 |
-712.37 |
-124.56 |
| 09:46 |
-1369.01 |
-694.31 |
-113.38 |
| 09:45 |
-1369.01 |
-645.10 |
-106.53 |
| 09:44 |
-1389.17 |
-637.47 |
-99.35 |
| 09:43 |
-1389.17 |
-625.36 |
-91.17 |
| 09:42 |
-1432.74 |
-600.88 |
-81.67 |
| 09:41 |
-1432.74 |
-578.80 |
-70.67 |
| 09:40 |
-1220.62 |
-557.11 |
-66.93 |
| 09:39 |
-826.07 |
-544.21 |
-59.31 |
| 09:38 |
-826.07 |
-524.45 |
-56.79 |
| 09:37 |
-883.95 |
-514.09 |
-90.63 |
| 09:36 |
-883.95 |
-493.81 |
-97.21 |
| 09:35 |
-883.95 |
-483.81 |
-89.45 |
| 09:34 |
-868.34 |
-427.56 |
-75.19 |
| 09:33 |
-840.42 |
-336.27 |
-76.53 |
| 09:32 |
-351.72 |
-250.44 |
-56.83 |
| 09:31 |
-142.03 |
-176.78 |
-58.55 |
| 09:30 |
-47.73 |
-94.73 |
-17.65 |
|
| 大单资金：21254.48万元 |
成交额占比：30.69% |
| 中单资金：7131.05万元 |
成交额占比：10.30% |
| 小单资金：3139.12万元 |
成交额占比：4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
2.26 |
0.89% |
19762.79 |
45958.51 |
15731.22 |
39.53% |
3081.31 |
7.74% |
950.26 |
2.39% |
| 20250704 |
2.24 |
0.45% |
21691.71 |
25128.02 |
18317.94 |
34.52% |
2358.21 |
4.44% |
1015.56 |
1.91% |
| 20250703 |
2.23 |
0.00% |
-5353.48 |
1713.73 |
-2797.06 |
-11.15% |
-2734.44 |
-10.90% |
178.02 |
0.71% |
| 20250702 |
2.23 |
0.45% |
20300.38 |
938.30 |
19088.21 |
38.09% |
2610.29 |
5.21% |
-1398.12 |
-2.79% |
| 20250701 |
2.22 |
-0.45% |
-10506.31 |
-13713.13 |
-4381.80 |
-18.58% |
-1856.12 |
-7.87% |
-4268.39 |
-18.10% |
| 20250630 |
2.23 |
0.45% |
-9459.01 |
5181.82 |
-5099.27 |
-14.31% |
-3503.81 |
-9.83% |
-855.93 |
-2.40% |
| 20250627 |
2.22 |
-0.45% |
-8522.42 |
7585.48 |
-5096.35 |
-18.60% |
-1976.40 |
-7.21% |
-1449.67 |
-5.29% |
| 20250626 |
2.23 |
0.00% |
-4279.96 |
6573.90 |
-3572.49 |
-10.29% |
-454.18 |
-1.31% |
-253.29 |
-0.73% |
| 20250625 |
2.23 |
0.00% |
4983.04 |
-12239.95 |
4436.78 |
9.17% |
-282.01 |
-0.58% |
828.27 |
1.71% |
| 20250624 |
2.23 |
0.90% |
17495.55 |
-19936.89 |
14513.15 |
34.49% |
2534.81 |
6.02% |
447.59 |
1.06% |
| 20250623 |
2.21 |
0.00% |
-9685.28 |
-21645.76 |
-2695.61 |
-7.25% |
-5038.90 |
-13.56% |
-1950.77 |
-5.25% |
| 20250620 |
2.21 |
0.00% |
-12293.71 |
-22994.52 |
-6107.93 |
-23.68% |
-3779.06 |
-14.65% |
-2406.72 |
-9.33% |
| 20250619 |
2.21 |
-0.90% |
-32365.11 |
-15344.59 |
-22386.34 |
-41.08% |
-6962.45 |
-12.78% |
-3016.32 |
-5.54% |
| 20250618 |
2.23 |
-0.89% |
-7174.66 |
95.02 |
-3260.16 |
-12.40% |
-2617.66 |
-9.96% |
-1296.84 |
-4.93% |
| 20250617 |
2.25 |
0.90% |
15187.79 |
4952.89 |
12804.28 |
25.24% |
2396.77 |
4.72% |
-13.26 |
-0.03% |
| 20250616 |
2.23 |
0.00% |
-5502.37 |
-16385.54 |
-4044.37 |
-16.28% |
-1709.49 |
-6.88% |
251.49 |
1.01% |
| 20250613 |
2.23 |
0.00% |
1102.78 |
-13062.51 |
1542.00 |
5.11% |
-822.34 |
-2.73% |
383.12 |
1.27% |
| 20250612 |
2.23 |
-0.45% |
-13940.59 |
11348.16 |
-6946.73 |
-18.41% |
-5823.24 |
-15.43% |
-1170.62 |
-3.10% |
| 20250611 |
2.24 |
0.45% |
6086.83 |
14230.09 |
1597.71 |
3.46% |
3864.23 |
8.36% |
624.89 |
1.35% |
| 20250610 |
2.23 |
-0.45% |
-11473.74 |
11582.20 |
-8534.15 |
-20.50% |
-2105.31 |
-5.06% |
-834.28 |
-2.00% |
| 20250609 |
2.24 |
0.00% |
185.48 |
18028.09 |
-721.34 |
-1.70% |
64.57 |
0.15% |
842.25 |
1.99% |
| 20250606 |
2.24 |
0.45% |
30290.33 |
18146.63 |
25952.67 |
38.79% |
4063.48 |
6.07% |
274.18 |
0.41% |
| 20250605 |
2.23 |
0.00% |
-5542.01 |
-8278.11 |
-4064.80 |
-16.78% |
-676.85 |
-2.79% |
-800.36 |
-3.30% |
| 20250604 |
2.23 |
0.45% |
-3037.50 |
-3943.97 |
-1050.18 |
-3.73% |
-1200.73 |
-4.26% |
-786.59 |
-2.79% |
| 20250603 |
2.22 |
-0.45% |
-3725.31 |
636.20 |
-2088.26 |
-9.16% |
-908.52 |
-3.98% |
-728.53 |
-3.19% |
| 20250530 |
2.23 |
0.00% |
-506.60 |
7911.47 |
-602.80 |
-2.15% |
28.78 |
0.10% |
67.42 |
0.24% |
| 20250529 |
2.23 |
0.45% |
276.14 |
-5158.50 |
-472.07 |
-1.46% |
-51.08 |
-0.16% |
799.29 |
2.46% |
| 20250528 |
2.22 |
-0.45% |
-341.51 |
-9560.68 |
269.34 |
1.44% |
-888.28 |
-4.76% |
277.43 |
1.49% |
| 20250527 |
2.23 |
0.00% |
7153.76 |
-83.36 |
3529.99 |
9.50% |
2349.60 |
6.32% |
1274.17 |
3.43% |
| 20250526 |
2.23 |
0.90% |
7543.43 |
-8171.97 |
5187.01 |
13.87% |
1734.66 |
4.64% |
621.76 |
1.66% |
601868中国能建 大单资金流向：成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向：成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢？什么是中国能建[601868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国能建[601868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
