601868中国能建 今日实时资金流向 |
15:00 |
8383.55 |
-1478.29 |
-557.93 |
14:59 |
8083.64 |
-1669.47 |
-611.29 |
14:58 |
8083.64 |
-1669.47 |
-611.29 |
14:57 |
8047.34 |
-1671.89 |
-612.26 |
14:56 |
7958.22 |
-1768.76 |
-693.37 |
14:55 |
7928.82 |
-1724.80 |
-706.76 |
14:54 |
7973.41 |
-1725.03 |
-699.63 |
14:53 |
7851.14 |
-1729.33 |
-731.84 |
14:52 |
7705.32 |
-1739.27 |
-749.76 |
14:51 |
7674.14 |
-1707.15 |
-727.67 |
14:50 |
7915.49 |
-1688.05 |
-736.40 |
14:49 |
7891.29 |
-1616.51 |
-751.51 |
14:48 |
7927.44 |
-1564.57 |
-742.60 |
14:47 |
7890.10 |
-1581.98 |
-756.58 |
14:46 |
7865.90 |
-1593.59 |
-751.42 |
14:45 |
7831.49 |
-1601.88 |
-753.59 |
14:44 |
7951.99 |
-1622.00 |
-772.97 |
14:43 |
7951.99 |
-1610.46 |
-763.16 |
14:42 |
7951.99 |
-1606.84 |
-769.22 |
14:41 |
7951.99 |
-1587.60 |
-778.23 |
14:40 |
7879.39 |
-1562.95 |
-794.83 |
14:39 |
7879.39 |
-1573.94 |
-811.73 |
14:38 |
7830.36 |
-1561.66 |
-813.08 |
14:37 |
7830.36 |
-1575.79 |
-815.63 |
14:36 |
7830.36 |
-1603.57 |
-827.07 |
14:35 |
7801.30 |
-1649.69 |
-847.08 |
14:34 |
7965.45 |
-1661.71 |
-851.35 |
14:33 |
7882.61 |
-1667.73 |
-857.86 |
14:32 |
7860.83 |
-1686.04 |
-861.45 |
14:31 |
7860.83 |
-1689.23 |
-868.88 |
14:30 |
7822.21 |
-1708.88 |
-901.51 |
14:29 |
7608.15 |
-1699.82 |
-875.97 |
14:28 |
7491.99 |
-1700.52 |
-868.36 |
14:27 |
7629.15 |
-1685.59 |
-829.51 |
14:26 |
7663.61 |
-1691.26 |
-801.89 |
14:25 |
7663.61 |
-1690.27 |
-770.54 |
14:24 |
7639.41 |
-1715.14 |
-751.87 |
14:23 |
7681.99 |
-1715.48 |
-746.39 |
14:22 |
7657.79 |
-1727.31 |
-747.36 |
14:21 |
7657.79 |
-1720.30 |
-751.64 |
14:20 |
7657.79 |
-1710.11 |
-733.43 |
14:19 |
7657.79 |
-1693.99 |
-710.51 |
14:18 |
7642.06 |
-1703.88 |
-711.22 |
14:17 |
7642.06 |
-1698.71 |
-710.24 |
14:16 |
7642.06 |
-1700.72 |
-695.72 |
14:15 |
7618.20 |
-1703.14 |
-691.80 |
14:14 |
7548.31 |
-1700.59 |
-685.91 |
14:13 |
7548.31 |
-1698.29 |
-678.26 |
14:12 |
7548.31 |
-1687.32 |
-682.12 |
14:11 |
7548.31 |
-1684.92 |
-689.39 |
14:10 |
7548.31 |
-1692.26 |
-704.96 |
14:09 |
7548.31 |
-1688.41 |
-711.34 |
14:08 |
7548.31 |
-1692.11 |
-709.01 |
14:07 |
7532.32 |
-1688.50 |
-709.18 |
14:06 |
7483.92 |
-1688.52 |
-712.94 |
14:05 |
7483.92 |
-1696.51 |
-715.49 |
14:04 |
7522.48 |
-1696.51 |
-722.76 |
14:03 |
7522.48 |
-1689.29 |
-730.97 |
14:02 |
7522.48 |
-1683.20 |
-728.80 |
14:01 |
7541.76 |
-1683.37 |
-731.99 |
14:00 |
7541.76 |
-1670.52 |
-730.80 |
13:59 |
7559.59 |
-1658.69 |
-702.22 |
13:58 |
7604.66 |
-1647.53 |
-684.96 |
13:57 |
7619.12 |
-1640.22 |
-720.49 |
13:56 |
7619.12 |
-1620.31 |
-720.68 |
13:55 |
7642.83 |
-1624.67 |
-713.91 |
13:54 |
7642.83 |
-1602.65 |
-703.13 |
13:53 |
7642.83 |
-1590.60 |
-688.47 |
13:52 |
7703.08 |
-1579.41 |
-672.98 |
13:51 |
7751.28 |
-1561.75 |
-658.93 |
13:50 |
8087.24 |
-1474.51 |
-596.26 |
13:49 |
8087.24 |
-1477.58 |
-585.93 |
13:48 |
8087.24 |
-1465.69 |
-585.01 |
13:47 |
8087.24 |
-1460.87 |
-572.36 |
13:46 |
8087.24 |
-1459.24 |
-567.48 |
13:45 |
8207.74 |
-1432.42 |
-569.57 |
13:44 |
8207.74 |
-1426.45 |
-558.82 |
13:43 |
8231.84 |
-1412.51 |
-535.94 |
13:42 |
8231.84 |
-1403.90 |
-530.22 |
13:41 |
8231.84 |
-1413.55 |
-531.50 |
13:40 |
8231.84 |
-1418.21 |
-530.25 |
13:39 |
8231.84 |
-1428.76 |
-534.75 |
13:38 |
8231.84 |
-1424.67 |
-518.50 |
13:37 |
8216.30 |
-1396.31 |
-477.29 |
13:36 |
8237.99 |
-1397.93 |
-471.03 |
13:35 |
8237.99 |
-1373.63 |
-457.65 |
13:34 |
8237.99 |
-1333.77 |
-435.06 |
13:33 |
8056.97 |
-1325.04 |
-415.64 |
13:32 |
8119.63 |
-1317.11 |
-415.95 |
13:31 |
8119.63 |
-1322.85 |
-416.98 |
13:30 |
7172.25 |
-1306.32 |
-421.73 |
13:29 |
7145.75 |
-1275.68 |
-421.61 |
13:28 |
7500.60 |
-1033.81 |
-395.99 |
13:27 |
5761.39 |
-1108.08 |
-469.14 |
13:26 |
5761.39 |
-1128.39 |
-473.00 |
13:25 |
5818.94 |
-1129.96 |
-479.39 |
13:24 |
5818.94 |
-1154.43 |
-484.11 |
13:23 |
5818.94 |
-1168.32 |
-491.14 |
13:22 |
5695.50 |
-1179.74 |
-483.80 |
13:21 |
5671.40 |
-1188.65 |
-482.25 |
13:20 |
5671.40 |
-1213.36 |
-487.64 |
13:19 |
5613.56 |
-1206.09 |
-491.07 |
13:18 |
5681.33 |
-1222.36 |
-500.52 |
13:17 |
5649.24 |
-1253.53 |
-515.63 |
13:16 |
5602.92 |
-1322.39 |
-537.64 |
13:15 |
5602.92 |
-1347.57 |
-534.90 |
13:14 |
5575.11 |
-1368.44 |
-529.81 |
13:13 |
5575.11 |
-1385.26 |
-537.03 |
13:12 |
5560.22 |
-1382.88 |
-551.44 |
13:11 |
5832.39 |
-1364.11 |
-537.88 |
13:10 |
5776.19 |
-1340.45 |
-527.54 |
13:09 |
5776.19 |
-1350.29 |
-546.30 |
13:08 |
5761.73 |
-1382.23 |
-576.00 |
13:07 |
5785.16 |
-1400.98 |
-586.63 |
13:06 |
5961.67 |
-1395.94 |
-591.07 |
13:05 |
6000.07 |
-1440.16 |
-606.69 |
13:04 |
6406.20 |
-1363.61 |
-586.87 |
13:03 |
6340.96 |
-1444.94 |
-594.47 |
13:02 |
6316.86 |
-1465.64 |
-604.37 |
13:01 |
6292.76 |
-1472.48 |
-625.89 |
11:30 |
7532.39 |
-1023.68 |
-417.30 |
11:29 |
7532.39 |
-1008.73 |
-424.80 |
11:28 |
7532.39 |
-1007.60 |
-414.70 |
11:27 |
7532.39 |
-992.67 |
-405.07 |
11:26 |
7532.39 |
-1004.77 |
-393.08 |
11:25 |
7532.39 |
-1017.04 |
-394.22 |
11:24 |
7510.47 |
-1031.46 |
-388.01 |
11:23 |
7510.47 |
-1015.51 |
-380.21 |
11:22 |
7422.28 |
-1003.03 |
-374.75 |
11:21 |
7422.28 |
-1007.35 |
-368.16 |
11:20 |
7422.28 |
-983.51 |
-340.05 |
11:19 |
7422.28 |
-988.34 |
-329.63 |
11:18 |
7446.62 |
-941.40 |
-315.40 |
11:17 |
7446.62 |
-911.19 |
-313.61 |
11:16 |
7446.62 |
-907.97 |
-302.67 |
11:15 |
7429.63 |
-869.28 |
-296.18 |
11:14 |
4896.03 |
-1576.48 |
-511.42 |
11:13 |
4812.82 |
-1607.67 |
-523.53 |
11:12 |
4812.82 |
-1597.33 |
-514.08 |
11:11 |
4783.25 |
-1603.13 |
-517.56 |
11:10 |
4881.62 |
-1603.40 |
-508.23 |
11:09 |
4881.62 |
-1595.57 |
-512.06 |
11:08 |
4929.62 |
-1597.98 |
-504.16 |
11:07 |
4929.62 |
-1599.78 |
-499.61 |
11:06 |
4944.38 |
-1601.13 |
-486.26 |
11:05 |
4918.79 |
-1600.20 |
-486.50 |
11:04 |
4918.79 |
-1581.02 |
-485.75 |
11:03 |
4900.16 |
-1595.46 |
-483.65 |
11:02 |
4900.16 |
-1603.06 |
-483.45 |
11:01 |
4847.19 |
-1618.38 |
-482.21 |
11:00 |
4847.19 |
-1608.03 |
-474.37 |
10:59 |
4630.19 |
-1609.57 |
-469.75 |
10:58 |
4630.19 |
-1593.26 |
-462.07 |
10:57 |
4630.19 |
-1583.91 |
-459.62 |
10:56 |
4630.19 |
-1576.49 |
-450.80 |
10:55 |
4630.19 |
-1586.17 |
-444.79 |
10:54 |
4630.19 |
-1583.60 |
-434.99 |
10:53 |
4646.05 |
-1585.11 |
-428.59 |
10:52 |
4670.05 |
-1554.92 |
-421.10 |
10:51 |
4670.05 |
-1553.97 |
-408.49 |
10:50 |
4689.25 |
-1543.90 |
-397.06 |
10:49 |
4689.25 |
-1530.73 |
-381.12 |
10:48 |
4689.25 |
-1530.46 |
-374.54 |
10:47 |
4613.87 |
-1499.12 |
-371.73 |
10:46 |
4683.78 |
-1489.94 |
-353.21 |
10:45 |
4683.78 |
-1439.62 |
-341.21 |
10:44 |
4683.78 |
-1407.94 |
-333.65 |
10:43 |
4707.78 |
-1383.30 |
-317.46 |
10:42 |
4707.78 |
-1357.52 |
-302.74 |
10:41 |
4680.19 |
-1353.14 |
-293.35 |
10:40 |
4694.59 |
-1340.15 |
-264.16 |
10:39 |
4742.59 |
-1303.11 |
-246.88 |
10:38 |
4742.59 |
-1288.24 |
-224.63 |
10:37 |
4756.99 |
-1275.35 |
-206.14 |
10:36 |
4798.24 |
-1259.61 |
-188.64 |
10:35 |
4798.24 |
-1264.25 |
-166.99 |
10:34 |
4817.44 |
-1239.61 |
-164.90 |
10:33 |
4852.36 |
-1225.93 |
-146.29 |
10:32 |
4852.36 |
-1197.04 |
-117.55 |
10:31 |
4837.90 |
-1201.98 |
-112.97 |
10:30 |
4837.90 |
-1195.87 |
-103.85 |
10:29 |
4867.05 |
-1181.73 |
-93.57 |
10:28 |
4901.01 |
-1175.14 |
-88.68 |
10:27 |
4886.15 |
-1174.24 |
-88.03 |
10:26 |
4886.15 |
-1177.20 |
-86.72 |
10:25 |
5006.15 |
-1192.52 |
-94.11 |
10:24 |
4980.60 |
-1166.23 |
-47.77 |
10:23 |
4980.60 |
-1162.24 |
-56.09 |
10:22 |
4997.81 |
-1144.32 |
-47.59 |
10:21 |
4997.81 |
-1120.62 |
-17.20 |
10:20 |
4997.81 |
-1112.39 |
-12.87 |
10:19 |
4997.81 |
-1107.72 |
-10.07 |
10:18 |
4819.01 |
-1069.86 |
-0.60 |
10:17 |
8766.75 |
-284.23 |
137.16 |
10:16 |
8740.39 |
-228.99 |
163.89 |
10:15 |
8758.01 |
-171.79 |
183.28 |
10:14 |
8829.66 |
-24.83 |
207.11 |
10:13 |
8829.66 |
147.63 |
248.37 |
10:12 |
8848.94 |
184.41 |
259.94 |
10:11 |
8866.56 |
221.51 |
281.47 |
10:10 |
9017.88 |
298.78 |
327.11 |
10:09 |
9360.25 |
336.10 |
349.60 |
10:08 |
9388.46 |
407.55 |
351.73 |
10:07 |
9384.76 |
489.75 |
363.06 |
10:06 |
9406.04 |
551.78 |
374.96 |
10:05 |
9442.19 |
603.99 |
380.50 |
10:04 |
9397.42 |
654.93 |
399.59 |
10:03 |
9432.48 |
685.06 |
400.09 |
10:02 |
9499.26 |
744.27 |
401.60 |
10:01 |
9458.67 |
746.98 |
412.43 |
10:00 |
9458.67 |
764.36 |
408.96 |
09:59 |
9330.67 |
786.18 |
396.75 |
09:58 |
9248.78 |
760.72 |
394.75 |
09:57 |
9248.78 |
777.50 |
392.20 |
09:56 |
9248.78 |
820.49 |
395.05 |
09:55 |
9248.78 |
830.23 |
403.23 |
09:54 |
9203.14 |
860.90 |
400.80 |
09:53 |
9203.14 |
830.33 |
392.06 |
09:52 |
9221.09 |
854.87 |
404.47 |
09:51 |
9221.09 |
902.09 |
411.18 |
09:50 |
9276.81 |
969.33 |
413.39 |
09:49 |
9155.94 |
990.75 |
413.18 |
09:48 |
9119.86 |
978.99 |
402.70 |
09:47 |
9075.02 |
933.34 |
351.32 |
09:46 |
9162.07 |
895.39 |
330.43 |
09:45 |
9083.68 |
887.65 |
321.34 |
09:44 |
9098.27 |
918.07 |
294.43 |
09:43 |
9305.83 |
1225.80 |
335.02 |
09:42 |
7366.46 |
1137.90 |
320.96 |
09:41 |
8470.87 |
1292.06 |
320.93 |
09:40 |
8774.86 |
1372.90 |
344.48 |
09:39 |
9054.76 |
1295.13 |
332.67 |
09:38 |
8727.53 |
1181.15 |
173.32 |
09:37 |
8786.07 |
1193.83 |
177.30 |
09:36 |
8526.76 |
1099.04 |
170.14 |
09:35 |
8713.29 |
1158.75 |
164.27 |
09:34 |
8364.98 |
1110.19 |
154.84 |
09:33 |
538.89 |
-91.70 |
-27.81 |
09:32 |
392.65 |
-86.58 |
-62.56 |
09:31 |
-212.95 |
-256.52 |
-129.75 |
09:30 |
-10.95 |
-95.69 |
-6.10 |
|
大单资金:8383.55万元 |
成交额占比:12.56% |
中单资金:-1478.29万元 |
成交额占比:-2.22% |
小单资金:-557.93万元 |
成交额占比:-0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
2.42 |
0.83% |
6347.33 |
4914.06 |
8383.55 |
12.56% |
-1478.29 |
-2.22% |
-557.93 |
-0.84% |
20250905 |
2.40 |
0.42% |
5217.67 |
-16588.52 |
6582.84 |
9.23% |
-1525.79 |
-2.14% |
160.62 |
0.23% |
20250904 |
2.39 |
-0.42% |
-10188.64 |
-47075.77 |
774.36 |
0.97% |
-8403.59 |
-10.57% |
-2559.41 |
-3.22% |
20250903 |
2.40 |
-1.64% |
-31994.91 |
-81026.03 |
-17537.83 |
-20.68% |
-9995.33 |
-11.79% |
-4461.75 |
-5.26% |
20250902 |
2.44 |
0.41% |
11704.53 |
-129246.21 |
6711.14 |
5.98% |
2254.68 |
2.01% |
2738.71 |
2.44% |
20250901 |
2.43 |
-0.82% |
-18424.82 |
-144095.23 |
-13119.03 |
-14.28% |
-3572.26 |
-3.89% |
-1733.53 |
-1.89% |
20250829 |
2.45 |
-0.81% |
-23791.82 |
-102533.21 |
-23904.41 |
-17.81% |
-976.23 |
-0.73% |
1088.82 |
0.81% |
20250828 |
2.47 |
-0.40% |
-44140.28 |
-75232.91 |
-33175.90 |
-24.86% |
-8918.92 |
-6.68% |
-2045.46 |
-1.53% |
20250827 |
2.48 |
-3.13% |
-84659.14 |
-31925.94 |
-65758.01 |
-41.23% |
-13656.89 |
-8.56% |
-5244.24 |
-3.29% |
20250826 |
2.56 |
-0.39% |
-13916.39 |
34361.50 |
-8137.88 |
-10.23% |
-4710.29 |
-5.92% |
-1068.22 |
-1.34% |
20250825 |
2.57 |
1.98% |
51486.90 |
35203.29 |
28442.99 |
16.59% |
12119.62 |
7.07% |
10924.29 |
6.37% |
20250822 |
2.52 |
0.80% |
5171.51 |
14696.35 |
3395.89 |
3.92% |
1099.92 |
1.27% |
675.70 |
0.78% |
20250821 |
2.50 |
0.40% |
7022.04 |
13085.51 |
10131.07 |
9.05% |
-3429.65 |
-3.06% |
320.62 |
0.29% |
20250820 |
2.49 |
0.00% |
-3020.85 |
-18390.93 |
529.43 |
0.58% |
-1725.00 |
-1.89% |
-1825.28 |
-2.00% |
20250819 |
2.49 |
-0.40% |
-16595.47 |
-32722.23 |
-7296.09 |
-8.03% |
-7633.47 |
-8.40% |
-1665.91 |
-1.83% |
20250818 |
2.50 |
1.21% |
10806.20 |
-50776.22 |
7936.05 |
7.83% |
1363.44 |
1.34% |
1506.71 |
1.49% |
20250815 |
2.47 |
0.00% |
-2401.93 |
-64652.36 |
1785.05 |
2.35% |
-4163.70 |
-5.49% |
-23.28 |
-0.03% |
20250814 |
2.50 |
-1.19% |
-38112.68 |
-40536.31 |
-21345.37 |
-22.28% |
-12228.11 |
-12.76% |
-4539.20 |
-4.74% |
20250813 |
2.53 |
-0.39% |
-27198.24 |
-21138.54 |
-13801.87 |
-17.51% |
-10628.66 |
-13.49% |
-2767.71 |
-3.51% |
20250812 |
2.54 |
-1.17% |
-41260.47 |
-30180.79 |
-25350.08 |
-33.22% |
-11601.13 |
-15.20% |
-4309.26 |
-5.65% |
20250811 |
2.57 |
0.00% |
-5707.79 |
-2684.02 |
-5940.09 |
-5.87% |
-811.89 |
-0.80% |
1044.19 |
1.03% |
20250808 |
2.57 |
1.18% |
43601.31 |
3506.51 |
25901.10 |
19.87% |
11423.60 |
8.76% |
6276.61 |
4.82% |
20250807 |
2.54 |
0.00% |
-7358.68 |
-29488.05 |
-1947.60 |
-2.21% |
-3983.66 |
-4.52% |
-1427.42 |
-1.62% |
20250806 |
2.54 |
-1.17% |
-42990.79 |
-31256.75 |
-22844.12 |
-21.63% |
-14090.35 |
-13.34% |
-6056.32 |
-5.73% |
20250805 |
2.57 |
0.39% |
-41.10 |
-39670.96 |
2146.69 |
2.52% |
-2264.75 |
-2.66% |
76.96 |
0.09% |
20250804 |
2.56 |
-0.39% |
-7373.06 |
-51173.44 |
250.44 |
0.25% |
-5385.33 |
-5.33% |
-2238.17 |
-2.21% |
20250801 |
2.57 |
-0.77% |
-15494.11 |
-61871.81 |
-7093.46 |
-6.86% |
-7412.56 |
-7.17% |
-988.09 |
-0.96% |
20250731 |
2.59 |
-0.77% |
-8629.58 |
-127297.51 |
-3716.30 |
-2.42% |
-5252.01 |
-3.42% |
338.73 |
0.22% |
20250730 |
2.61 |
-2.97% |
-52370.85 |
-110459.37 |
-31258.33 |
-16.94% |
-15730.35 |
-8.52% |
-5382.17 |
-2.92% |
20250729 |
2.69 |
0.75% |
-9377.35 |
-269072.75 |
-9355.79 |
-2.84% |
301.44 |
0.09% |
-323.00 |
-0.10% |
601868中国能建 大单资金流向:成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向:成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢?什么是中国能建[601868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国能建[601868]资金流向的计算方法不同,所以数据会有不一致的情况。
|