您的位置:股票站 > 股票资金 > 601117 中国化学
股票行情消息数据:

601117
中国化学

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601117资金数据 股票资金流向

601117中国化学 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5527.52 -711.03 -1235.29
14:59 -5564.87 -758.17 -1231.48
14:58 -5564.87 -758.17 -1231.48
14:57 -5564.87 -758.17 -1226.48
14:56 -5573.91 -740.19 -1220.91
14:55 -5538.53 -789.86 -1233.17
14:54 -5583.35 -781.32 -1220.73
14:53 -5628.85 -829.48 -1339.07
14:52 -5628.85 -940.26 -1386.98
14:51 -5823.04 -1015.27 -1427.64
14:50 -5823.04 -1079.87 -1455.58
14:49 -5381.25 -1119.87 -1462.68
14:48 -5381.25 -1100.92 -1455.15
14:47 -5420.77 -1049.07 -1449.86
14:46 -5380.41 -1000.13 -1432.04
14:45 -5380.41 -995.08 -1428.32
14:44 -5324.54 -995.08 -1408.41
14:43 -5324.54 -1002.55 -1406.92
14:42 -5324.54 -1010.02 -1418.95
14:41 -5324.54 -1000.32 -1415.52
14:40 -5278.66 -965.71 -1416.88
14:39 -5278.66 -952.36 -1417.70
14:38 -5278.66 -975.30 -1411.74
14:37 -5355.05 -992.75 -1427.33
14:36 -5458.29 -1010.13 -1438.16
14:35 -5458.29 -1007.91 -1436.37
14:34 -5458.29 -983.17 -1432.20
14:33 -5507.53 -975.72 -1423.87
14:32 -5507.53 -968.27 -1417.40
14:31 -5507.53 -927.89 -1411.07
14:30 -5507.53 -920.44 -1413.02
14:29 -5507.53 -904.20 -1416.02
14:28 -5544.98 -907.63 -1411.02
14:27 -5649.52 -906.89 -1414.23
14:26 -5694.98 -827.44 -1353.37
14:25 -5620.38 -792.53 -1326.75
14:24 -5620.38 -792.53 -1312.51
14:23 -5620.38 -785.07 -1311.25
14:22 -5620.38 -792.54 -1315.52
14:21 -5620.38 -791.66 -1313.36
14:20 -5620.38 -786.44 -1300.77
14:19 -5620.38 -786.44 -1300.63
14:18 -5569.65 -786.44 -1298.62
14:17 -5569.65 -780.17 -1304.15
14:16 -5569.65 -789.57 -1296.32
14:15 -5605.68 -890.66 -1415.46
14:14 -5605.68 -908.12 -1409.43
14:13 -5605.68 -914.83 -1412.94
14:12 -5605.68 -916.78 -1409.67
14:11 -5605.68 -910.22 -1409.99
14:10 -5637.32 -891.05 -1416.71
14:09 -5637.32 -821.97 -1304.07
14:08 -5637.32 -821.97 -1292.59
14:07 -5483.87 -799.76 -1235.61
14:06 -5483.87 -816.88 -1239.65
14:05 -5613.10 -822.86 -1266.02
14:04 -5613.10 -839.29 -1285.29
14:03 -5613.10 -851.99 -1284.70
14:02 -5613.10 -875.29 -1298.97
14:01 -5687.80 -890.23 -1322.95
14:00 -5940.99 -988.56 -1343.85
13:59 -5940.99 -1002.96 -1359.67
13:58 -6089.99 -1132.66 -1376.60
13:57 -6089.99 -1127.61 -1372.82
13:56 -6089.99 -1166.44 -1373.73
13:55 -5984.12 -1177.02 -1428.95
13:54 -6021.37 -1193.26 -1429.42
13:53 -6021.37 -1173.33 -1436.28
13:52 -5939.53 -1113.14 -1443.44
13:51 -5939.53 -1102.72 -1458.27
13:50 -5939.53 -1097.52 -1474.15
13:49 -5878.67 -1097.52 -1466.80
13:48 -5834.33 -1102.58 -1469.65
13:47 -5834.33 -1110.03 -1482.47
13:46 -5834.33 -1122.86 -1483.30
13:45 -5834.33 -1101.28 -1472.75
13:44 -5834.33 -1115.45 -1463.84
13:43 -5834.33 -1108.01 -1461.40
13:42 -5834.33 -1108.01 -1460.30
13:41 -5834.33 -1114.06 -1450.78
13:40 -5834.33 -1121.51 -1453.47
13:39 -5834.33 -1134.48 -1454.76
13:38 -5834.33 -1145.44 -1456.93
13:37 -5762.01 -1173.23 -1453.14
13:36 -5687.61 -1173.23 -1455.23
13:35 -5687.61 -1158.36 -1434.19
13:34 -5687.61 -1102.49 -1428.69
13:33 -5687.61 -1097.15 -1428.10
13:32 -5687.61 -1102.22 -1432.28
13:31 -5687.61 -1109.15 -1432.36
13:30 -5687.61 -1108.71 -1419.86
13:29 -5687.61 -1120.58 -1411.98
13:28 -5613.21 -1152.25 -1412.00
13:27 -5613.21 -1144.96 -1407.24
13:26 -5613.21 -1151.07 -1406.28
13:25 -5613.21 -1151.07 -1395.06
13:24 -5613.21 -1151.07 -1391.42
13:23 -5613.21 -1151.07 -1398.87
13:22 -5613.21 -1158.74 -1400.37
13:21 -5657.91 -1164.85 -1396.20
13:20 -5657.91 -1171.04 -1369.24
13:19 -5657.91 -1137.73 -1308.15
13:18 -5657.91 -1153.23 -1282.67
13:17 -5657.91 -1198.83 -1292.07
13:16 -5657.91 -1221.62 -1306.38
13:15 -5863.38 -1257.68 -1313.09
13:14 -5863.38 -1265.13 -1321.44
13:13 -5696.80 -1248.96 -1313.56
13:12 -5696.80 -1241.51 -1311.85
13:11 -5696.80 -1194.88 -1299.48
13:10 -5659.55 -1194.88 -1279.22
13:09 -5585.05 -1154.81 -1262.83
13:08 -5585.05 -1154.81 -1264.48
13:07 -5617.31 -1169.33 -1372.44
13:06 -5612.97 -1153.76 -1361.65
13:05 -5612.97 -1171.34 -1363.45
13:04 -5612.97 -1150.51 -1367.47
13:03 -5620.04 -1167.11 -1373.50
13:02 -5620.04 -1171.44 -1342.63
13:01 -5620.04 -1168.61 -1333.18
11:30 -5166.11 -1182.74 -1368.99
11:29 -4868.56 -1159.63 -1389.12
11:28 -4868.56 -1163.10 -1403.68
11:27 -4868.56 -1153.31 -1378.63
11:26 -4926.45 -1195.20 -1382.24
11:25 -4926.45 -1208.09 -1360.46
11:24 -4926.45 -1219.27 -1337.35
11:23 -4926.45 -1197.17 -1325.24
11:22 -4874.59 -1203.15 -1314.32
11:21 -4874.59 -1215.82 -1312.18
11:20 -4874.59 -1235.71 -1320.40
11:19 -4874.59 -1270.51 -1307.33
11:18 -4874.59 -1280.94 -1277.97
11:17 -4874.59 -1263.60 -1236.01
11:16 -4874.59 -1241.80 -1173.82
11:15 -4874.59 -1231.39 -1147.94
11:14 -4874.59 -1206.61 -1134.86
11:13 -4874.59 -1206.61 -1085.02
11:12 -4725.79 -1140.92 -1004.60
11:11 -4725.79 -1145.48 -966.14
11:10 -4651.39 -1145.48 -956.70
11:09 -4353.35 -1179.71 -927.84
11:08 -4402.45 -1186.63 -882.62
11:07 -4402.45 -1187.92 -917.37
11:06 -4532.35 -1222.44 -931.82
11:05 -4532.35 -1208.06 -945.14
11:04 -4647.60 -1229.64 -922.23
11:03 -4647.60 -1262.38 -918.56
11:02 -4647.60 -1265.17 -875.84
11:01 -4647.60 -1232.42 -854.69
11:00 -4678.62 -1224.22 -844.67
10:59 -4584.34 -1193.25 -830.28
10:58 -4709.24 -1179.44 -903.92
10:57 -4262.62 -1166.38 -830.59
10:56 -3406.95 -972.10 -783.61
10:55 -3406.95 -975.54 -780.21
10:54 -3555.95 -978.70 -798.17
10:53 -3659.58 -990.84 -800.87
10:52 -3660.00 -1068.34 -827.85
10:51 -3660.00 -1008.14 -807.00
10:50 -3396.42 -977.63 -819.45
10:49 -3508.24 -1033.23 -896.05
10:48 -3908.23 -1134.71 -961.72
10:47 -3908.23 -1239.02 -1060.69
10:46 -3087.32 -1257.40 -992.93
10:45 -3137.30 -1231.05 -939.99
10:44 -3174.60 -1211.24 -908.73
10:43 -3310.97 -1181.75 -883.82
10:42 -3310.97 -1211.53 -892.88
10:41 -3310.97 -1169.14 -928.94
10:40 -3600.92 -996.54 -899.34
10:39 -3453.39 -987.53 -873.98
10:38 -2658.30 -959.20 -746.08
10:37 -2546.40 -960.98 -749.19
10:36 -2381.09 -955.02 -755.42
10:35 -1742.33 -892.42 -687.76
10:34 -1555.58 -855.07 -673.58
10:33 -886.42 -672.57 -516.99
10:32 -886.42 -582.88 -475.93
10:31 -998.77 -577.65 -478.19
10:30 -998.77 -585.14 -483.67
10:29 -892.18 -629.19 -501.43
10:28 -755.41 -593.09 -488.71
10:27 -755.41 -563.13 -469.91
10:26 -704.78 -510.40 -437.18
10:25 -704.78 -489.87 -437.18
10:24 -882.96 -473.35 -421.91
10:23 -882.96 -492.67 -425.45
10:22 -882.96 -477.11 -422.32
10:21 -882.96 -487.15 -427.95
10:20 -632.63 -476.31 -436.06
10:19 -463.28 -389.98 -373.97
10:18 -90.73 -252.31 -225.83
10:17 -59.57 -252.31 -211.01
10:16 91.35 -194.56 -140.08
10:15 91.35 -194.56 -138.82
10:14 114.62 -209.19 -175.28
10:13 7.00 -211.68 -173.72
10:12 -27.65 -226.68 -141.82
10:11 387.52 -195.45 -84.09
10:10 387.52 -205.81 -89.13
10:09 351.44 -240.76 -98.66
10:08 268.49 -235.52 -97.93
10:07 192.59 -248.96 -106.27
10:06 192.59 -290.13 -149.47
10:05 692.13 -50.01 -100.52
10:04 692.13 -50.01 -94.99
10:03 538.32 -45.98 -93.67
10:02 538.32 -48.12 -81.01
10:01 538.32 -33.12 -77.88
10:00 538.32 -24.53 -73.32
09:59 575.82 10.92 -60.98
09:58 575.82 14.13 -73.01
09:57 478.90 11.92 -74.53
09:56 478.90 11.92 -72.66
09:55 750.31 19.36 -80.87
09:54 750.31 82.59 -76.45
09:53 839.15 98.21 -40.78
09:52 904.06 135.88 -17.51
09:51 741.18 144.97 -26.99
09:50 741.18 166.45 -22.34
09:49 694.66 189.99 -32.86
09:48 1109.89 318.54 31.47
09:47 1034.69 323.95 40.76
09:46 1034.69 328.62 41.71
09:45 1211.63 245.18 93.14
09:44 1211.63 239.90 104.56
09:43 1211.63 286.95 178.12
09:42 -271.60 176.31 98.17
09:41 -407.26 170.58 86.62
09:40 -407.26 192.17 61.19
09:39 -407.26 192.15 55.06
09:38 -39.49 150.99 36.99
09:37 -39.49 131.07 24.49
09:36 -39.49 124.96 0.49
09:35 -101.90 79.88 -15.14
09:34 -16.28 65.38 -26.35
09:33 48.76 29.33 -52.43
09:32 -14.40 5.37 -94.36
09:31 -14.40 -16.95 -25.01
09:30 40.20 1.43 11.40
大单资金:-5527.52万元 成交额占比:-12.82%
中单资金:-711.03万元 成交额占比:-1.65%
小单资金:-1235.29万元 成交额占比:-2.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 7.47 -0.40% -7473.84 -27213.05 -5527.52 -12.82% -711.03 -1.65% -1235.29 -2.87%
20250915 7.50 -0.40% -9814.12 -25346.48 -3305.51 -8.05% -3467.22 -8.45% -3041.39 -7.41%
20250912 7.53 -0.66% -24772.74 -23244.59 -11183.71 -17.18% -7679.28 -11.80% -5909.75 -9.08%
20250911 7.58 0.80% 1240.09 -12004.16 315.68 0.72% -656.67 -1.49% 1581.08 3.60%
20250910 7.52 -1.05% -12115.46 -13885.15 -7511.99 -19.23% -2852.35 -7.30% -1751.12 -4.48%
20250909 7.60 -0.39% -9168.34 -16873.10 -3660.95 -8.99% -4272.68 -10.49% -1234.71 -3.03%
20250908 7.63 1.06% -1224.85 -22416.42 -1203.62 -2.17% 891.99 1.61% -913.22 -1.65%
20250905 7.55 0.13% -2036.80 -44245.19 56.72 0.12% 195.49 0.41% -2289.01 -4.77%
20250904 7.54 0.27% -2139.69 -68369.82 -1565.31 -3.09% 1426.96 2.82% -2001.34 -3.95%
20250903 7.52 -1.96% -18787.08 -77152.07 -10499.94 -17.24% -3181.75 -5.23% -5105.39 -8.38%
20250902 7.67 -1.03% -14415.89 -80950.30 -9204.27 -15.52% -1344.21 -2.27% -3867.41 -6.52%
20250901 7.75 -1.40% -26930.99 -64695.62 -23032.39 -25.66% -3582.40 -3.99% -316.20 -0.35%
20250829 7.86 -1.75% -26989.96 -29925.58 -24067.91 -25.39% -4492.71 -4.74% 1570.66 1.66%
20250828 8.00 0.00% -15947.12 -5052.22 -10347.56 -14.20% -4410.65 -6.05% -1188.91 -1.63%
20250827 8.00 -3.50% -23632.30 7820.23 -14298.17 -17.21% -7796.44 -9.39% -1537.69 -1.85%
20250826 8.29 1.97% 11665.93 19942.79 7050.41 9.65% 1348.11 1.85% 3267.41 4.47%
20250825 8.13 2.65% 17841.87 1660.73 11737.65 14.98% 3009.30 3.84% 3094.92 3.95%
20250822 7.92 0.51% 132.40 -21096.47 805.45 1.68% -1655.60 -3.45% 982.55 2.05%
20250821 8.07 0.25% 1901.94 -23538.37 2524.89 5.03% 327.64 0.65% -950.59 -1.89%
20250820 8.05 0.63% -5749.66 -33329.74 -2175.61 -4.37% -810.85 -1.63% -2763.20 -5.55%
20250819 8.00 -0.50% -16476.19 -35206.91 -11231.65 -18.89% -2887.51 -4.86% -2357.03 -3.96%
20250818 8.04 -0.99% -18264.74 -16713.38 -11019.55 -13.80% -3474.29 -4.35% -3770.90 -4.72%
20250815 8.12 -0.12% -6563.41 -9614.36 -1636.45 -3.78% -2690.15 -6.22% -2236.81 -5.17%
20250814 8.13 -1.33% -10941.37 2564.24 -7266.48 -18.56% -2256.03 -5.76% -1418.86 -3.62%
20250813 8.24 -1.08% -11586.77 9663.21 -4052.78 -11.47% -3023.03 -8.56% -4510.96 -12.77%
20250812 8.33 1.83% 9195.07 14316.72 7261.88 15.53% 764.05 1.63% 1169.14 2.50%
20250811 8.18 -1.45% -9093.50 7638.74 -3920.53 -9.90% -1576.67 -3.98% -3596.30 -9.08%
20250808 8.30 3.23% 20076.86 4437.34 10542.15 16.12% 4460.12 6.82% 5074.59 7.76%
20250807 8.04 0.25% -1776.55 -6673.08 -167.51 -0.53% -1244.66 -3.95% -364.38 -1.16%
20250806 8.02 0.25% 797.04 -12884.09 600.73 2.25% -280.15 -1.05% 476.46 1.78%
601117中国化学 大单资金流向:成交单大于等于6万股或者30万元以上。
601117中国化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601117中国化学 小单资金流向:成交单小于1万股或5万元。
  如何看中国化学[601117]资金流向的流入和流出呢?什么是中国化学[601117]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国化学[601117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国化学[601117]资金流向的计算方法不同,所以数据会有不一致的情况。

中国化学相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29