您的位置:股票站 > 股票资金 > 600170 上海建工
股票行情消息数据:

600170
上海建工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600170资金数据 股票资金流向

600170上海建工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -29803.68 -16091.21 0.00
14:59 -29755.53 -15983.98 0.00
14:58 -29755.53 -15983.98 0.00
14:57 -29755.53 -15983.98 0.00
14:56 -29704.59 -15967.93 0.00
14:55 -29704.59 -15958.30 0.00
14:54 -29704.59 -15955.09 0.00
14:53 -29704.59 -15931.43 0.00
14:52 -29668.06 -15921.80 0.00
14:51 -29668.06 -15917.12 0.00
14:50 -29668.06 -15901.07 0.00
14:49 -29668.06 -15897.86 0.00
14:48 -29668.06 -15885.02 0.00
14:47 -29668.06 -15885.02 0.00
14:46 -29668.06 -15874.45 0.00
14:45 -29668.06 -15834.33 0.00
14:44 -29668.06 -15827.91 0.00
14:43 -29668.06 -15815.07 0.00
14:42 -29668.06 -15802.23 0.00
14:41 -29668.06 -15771.54 0.00
14:40 -29637.41 -15768.33 0.00
14:39 -29637.41 -15761.78 0.00
14:38 -29637.41 -15758.57 0.00
14:37 -29637.41 -15750.55 0.00
14:36 -29637.41 -15742.52 0.00
14:35 -29637.41 -15731.19 0.00
14:34 -29637.41 -15731.19 0.00
14:33 -29637.41 -15727.98 0.00
14:32 -29637.41 -15727.98 0.00
14:31 -29637.41 -15705.35 0.00
14:30 -29637.41 -15705.35 0.00
14:29 -29637.41 -15695.72 0.00
14:28 -29637.41 -15675.37 0.00
14:27 -29614.96 -15664.04 0.00
14:26 -29582.86 -15660.83 0.00
14:25 -29582.86 -15660.83 0.00
14:24 -29582.86 -15660.83 0.00
14:23 -29562.02 -15652.61 0.00
14:22 -29562.02 -15639.25 0.00
14:21 -29562.02 -15617.45 0.00
14:20 -29562.02 -15614.24 0.00
14:19 -29562.02 -15614.24 0.00
14:18 -29536.57 -15611.03 0.00
14:17 -29536.57 -15611.03 0.00
14:16 -29536.57 -15602.20 0.00
14:15 -29536.57 -15595.78 0.00
14:14 -29536.57 -15595.78 0.00
14:13 -29536.57 -15592.57 0.00
14:12 -29536.57 -15592.57 0.00
14:11 -29536.57 -15579.73 0.00
14:10 -29536.57 -15576.20 0.00
14:09 -29536.57 -15568.75 0.00
14:08 -29536.57 -15568.75 0.00
14:07 -29494.84 -15564.07 0.00
14:06 -29494.84 -15541.60 0.00
14:05 -29494.84 -15513.35 0.00
14:04 -29494.84 -15497.30 0.00
14:03 -29494.84 -15490.88 0.00
14:02 -29494.84 -15474.12 0.00
14:01 -29494.84 -15474.12 0.00
14:00 -29494.84 -15467.70 0.00
13:59 -29494.84 -15445.55 0.00
13:58 -29494.84 -15445.55 0.00
13:57 -29494.84 -15445.55 0.00
13:56 -29494.84 -15430.15 0.00
13:55 -29494.84 -15430.15 0.00
13:54 -29494.84 -15430.15 0.00
13:53 -29494.84 -15430.15 0.00
13:52 -29494.84 -15426.94 0.00
13:51 -29494.84 -15409.83 0.00
13:50 -29494.84 -15409.83 0.00
13:49 -29467.10 -15409.83 0.00
13:48 -29467.10 -15409.83 0.00
13:47 -29467.10 -15409.83 0.00
13:46 -29467.10 -15393.78 0.00
13:45 -29467.10 -15390.57 0.00
13:44 -29467.10 -15387.13 0.00
13:43 -29467.10 -15371.34 0.00
13:42 -29467.10 -15361.71 0.00
13:41 -29435.00 -15361.71 0.00
13:40 -29435.00 -15361.71 0.00
13:39 -29435.00 -15354.49 0.00
13:38 -29435.00 -15344.49 0.00
13:37 -29435.00 -15334.86 0.00
13:36 -29435.00 -15313.35 0.00
13:35 -29435.00 -15313.35 0.00
13:34 -29435.00 -15309.11 0.00
13:33 -29354.75 -15309.11 0.00
13:32 -29311.74 -15305.29 0.00
13:31 -29311.74 -15291.67 0.00
13:30 -29311.74 -15285.25 0.00
13:29 -29311.74 -15275.62 0.00
13:28 -29311.74 -15268.56 0.00
13:27 -29311.74 -15255.37 0.00
13:26 -29311.74 -15248.95 0.00
13:25 -29311.74 -15239.32 0.00
13:24 -29311.74 -15236.11 0.00
13:23 -29311.74 -15236.11 0.00
13:22 -29311.74 -15216.75 0.00
13:21 -29311.74 -15199.10 0.00
13:20 -29311.74 -15195.89 0.00
13:19 -29311.74 -15195.89 0.00
13:18 -29311.74 -15180.29 0.00
13:17 -29277.33 -15166.80 0.00
13:16 -29250.46 -15157.17 0.00
13:15 -29223.18 -15152.71 0.00
13:14 -29223.18 -15152.71 0.00
13:13 -29223.18 -15130.24 0.00
13:12 -29223.18 -15123.82 0.00
13:11 -29223.18 -15123.82 0.00
13:10 -29223.18 -15113.42 0.00
13:09 -29223.18 -15107.32 0.00
13:08 -29197.50 -15107.32 0.00
13:07 -29197.50 -15097.69 0.00
13:06 -29197.50 -15088.06 0.00
13:05 -29197.50 -15072.01 0.00
13:04 -29178.24 -15065.59 0.00
13:03 -29178.24 -15065.59 0.00
13:02 -29178.24 -15065.59 0.00
13:01 -29178.24 -15054.36 0.00
11:30 -29038.99 -14919.17 0.00
11:29 -29038.99 -14914.13 0.00
11:28 -29038.99 -14907.07 0.00
11:27 -29038.99 -14874.94 0.00
11:26 -29038.99 -14868.52 0.00
11:25 -29013.10 -14854.81 0.00
11:24 -29013.10 -14840.04 0.00
11:23 -29013.10 -14833.62 0.00
11:22 -29013.10 -14820.85 0.00
11:21 -29013.10 -14820.85 0.00
11:20 -29013.10 -14817.48 0.00
11:19 -28981.00 -14788.59 0.00
11:18 -28981.00 -14785.38 0.00
11:17 -28948.19 -14780.53 0.00
11:16 -28948.19 -14761.72 0.00
11:15 -28948.19 -14736.82 0.00
11:14 -28885.61 -14723.98 0.00
11:13 -28885.61 -14710.52 0.00
11:12 -28885.61 -14710.52 0.00
11:11 -28885.61 -14702.44 0.00
11:10 -28749.96 -14686.39 0.00
11:09 -28749.96 -14657.17 0.00
11:08 -28749.96 -14634.70 0.00
11:07 -28749.96 -14621.86 0.00
11:06 -28749.96 -14618.37 0.00
11:05 -28749.96 -14591.08 0.00
11:04 -28749.96 -14572.40 0.00
11:03 -28749.96 -14546.05 0.00
11:02 -28749.96 -14539.14 0.00
11:01 -28749.96 -14479.53 0.00
11:00 -28714.16 -14449.68 0.00
10:59 -28682.06 -14432.28 0.00
10:58 -28682.06 -14432.28 0.00
10:57 -28649.35 -14420.25 0.00
10:56 -28649.35 -14417.03 0.00
10:55 -28649.35 -14417.03 0.00
10:54 -28649.35 -14413.83 0.00
10:53 -28649.35 -14410.61 0.00
10:52 -28649.35 -14346.86 0.00
10:51 -28621.43 -14336.11 0.00
10:50 -28621.43 -14328.08 0.00
10:49 -28621.43 -14309.18 0.00
10:48 -28621.43 -14305.97 0.00
10:47 -28621.43 -14283.50 0.00
10:46 -28621.43 -14259.96 0.00
10:45 -28621.43 -14228.83 0.00
10:44 -28621.43 -14228.83 0.00
10:43 -28621.43 -14196.73 0.00
10:42 -28621.43 -14167.64 0.00
10:41 -28621.43 -14149.51 0.00
10:40 -28621.43 -14149.51 0.00
10:39 -28621.43 -14112.79 0.00
10:38 -28488.73 -14084.99 0.00
10:37 -28488.73 -14042.14 0.00
10:36 -28405.27 -13976.94 0.00
10:35 -28373.78 -13902.93 0.00
10:34 -28328.84 -13873.89 0.00
10:33 -28328.84 -13823.20 0.00
10:32 -28245.95 -13802.75 0.00
10:31 -28218.35 -13775.43 0.00
10:30 -28218.35 -13726.23 0.00
10:29 -28218.35 -13686.52 0.00
10:28 -28218.35 -13652.84 0.00
10:27 -28195.88 -13631.98 0.00
10:26 -28175.91 -13598.08 0.00
10:25 -28175.91 -13578.15 0.00
10:24 -28175.91 -13568.52 0.00
10:23 -28152.99 -13533.69 0.00
10:22 -28026.23 -13502.94 0.00
10:21 -28026.23 -13456.23 0.00
10:20 -27990.92 -13446.60 0.00
10:19 -27911.27 -13412.63 0.00
10:18 -27911.27 -13394.02 0.00
10:17 -27863.31 -13348.75 0.00
10:16 -27863.31 -13313.19 0.00
10:15 -27654.73 -13282.02 0.00
10:14 -27654.73 -13262.76 0.00
10:13 -27618.61 -13256.32 0.00
10:12 -27618.61 -13236.42 0.00
10:11 -27618.61 -13212.98 0.00
10:10 -27618.61 -13206.24 0.00
10:09 -27618.61 -13193.24 0.00
10:08 -27618.61 -13153.24 0.00
10:07 -27618.61 -13121.85 0.00
10:06 -27618.61 -13076.59 0.00
10:05 -27554.41 -13047.89 0.00
10:04 -27554.41 -13021.07 0.00
10:03 -27554.41 -12993.42 0.00
10:02 -27554.41 -12983.28 0.00
10:01 -27520.71 -12948.87 0.00
10:00 -27488.61 -12926.08 0.00
09:59 -27488.61 -12883.71 0.00
09:58 -27466.14 -12848.40 0.00
09:57 -27373.05 -12813.09 0.00
09:56 -26990.51 -12787.47 0.00
09:55 -26967.50 -12718.20 0.00
09:54 -26967.50 -12673.39 0.00
09:53 -26928.98 -12556.45 0.00
09:52 -26928.98 -12447.18 0.00
09:51 -26928.98 -12388.47 0.00
09:50 -26928.98 -12321.28 0.00
09:49 -26816.63 -12262.38 0.00
09:48 -26495.63 -12249.54 0.00
09:47 -26270.93 -12182.93 0.00
09:46 -26239.57 -12160.97 0.00
09:45 -26156.11 -12119.79 0.00
09:44 -26124.01 -12031.10 0.00
09:43 -26033.26 -11942.20 0.00
09:42 -25904.86 -11894.18 0.00
09:41 -25904.86 -11809.25 0.00
09:40 -25841.20 -11714.88 0.00
09:39 -25446.82 -11650.36 0.00
09:38 -25360.15 -11544.76 0.00
09:37 -25135.45 -11435.18 0.00
09:36 -24994.79 -11281.77 0.00
09:35 -24800.94 -11103.77 0.00
09:34 -24436.09 -10800.27 0.00
09:33 -24168.70 -10601.74 0.00
09:32 -24010.87 -10249.41 0.00
09:31 -22689.28 -9602.65 0.00
09:30 -17279.66 -6895.51 0.00
大单资金:-29803.68万元 成交额占比:-55.13%
中单资金:-16091.21万元 成交额占比:-29.76%
小单资金:0.00万元 成交额占比:0.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 3.21 9.93% -54062.01 -38453.90 -29803.68 -55.13% -16091.21 -29.76% -8167.12 -15.11%
20250915 2.92 10.19% -22660.34 -7297.27 -11605.87 -21.08% -6738.04 -12.24% -4316.43 -7.84%
20250912 2.65 9.96% -23232.46 6290.59 2287.25 1.62% -16537.84 -11.73% -8981.87 -6.37%
20250911 2.41 0.42% 3504.67 -812.52 2417.95 6.76% 356.49 1.00% 730.23 2.04%
20250910 2.40 0.00% -609.50 -9332.30 -1749.55 -7.82% 788.22 3.53% 351.83 1.57%
20250909 2.40 0.42% 2061.35 -15302.40 1352.95 4.15% 668.72 2.05% 39.68 0.12%
20250908 2.39 0.00% -849.21 -19134.25 1981.99 5.48% -1288.57 -3.56% -1542.63 -4.26%
20250905 2.39 -0.42% -6744.82 -15094.20 -4815.86 -10.98% -754.57 -1.72% -1174.39 -2.68%
20250904 2.40 -0.41% -7209.45 -11756.85 -6101.83 -14.98% -1203.91 -2.96% 96.29 0.24%
20250903 2.41 -1.63% -13282.00 -10853.05 -7719.65 -22.27% -2938.02 -8.48% -2624.33 -7.57%
20250902 2.45 -0.81% -252.51 -10474.72 -2478.90 -7.29% 1679.42 4.94% 546.97 1.61%
20250901 2.47 2.07% 8941.94 -9269.87 6022.04 10.96% -322.68 -0.59% 3242.58 5.90%
20250829 2.42 -0.82% -3958.09 -14877.97 -1478.51 -3.04% -863.39 -1.78% -1616.19 -3.32%
20250828 2.44 0.41% -8129.10 -8329.31 -5198.03 -11.95% -1574.73 -3.62% -1356.34 -3.12%
20250827 2.43 -2.41% -12769.15 -528.66 -7341.32 -17.81% -3115.40 -7.56% -2312.43 -5.61%
20250826 2.49 0.00% -3878.59 12785.78 -1274.05 -3.65% -1959.69 -5.61% -644.85 -1.85%
20250825 2.49 1.63% 5724.40 9869.68 413.94 0.52% 3211.48 4.02% 2098.98 2.62%
20250822 2.45 1.24% 7946.66 10871.87 5070.15 11.52% 1412.71 3.21% 1463.80 3.33%
20250821 2.42 0.41% 3097.57 -4209.39 2602.62 7.00% 279.85 0.75% 215.10 0.58%
20250820 2.41 0.42% 5923.89 -13700.98 5973.12 19.02% 934.82 2.98% -984.05 -3.13%
20250819 2.40 -0.41% -5862.64 -26259.65 -4190.15 -13.24% -492.81 -1.56% -1179.68 -3.73%
20250818 2.41 0.42% 1187.97 -25361.43 1416.13 3.94% 140.91 0.39% -369.07 -1.03%
20250815 2.40 0.42% -10977.81 -25212.44 -10011.11 -28.97% -533.00 -1.54% -433.70 -1.25%
20250814 2.39 -1.65% -11290.92 -11625.13 -6888.97 -20.72% -2614.61 -7.87% -1787.34 -5.38%
20250813 2.43 0.00% -8691.30 -5894.16 -6585.55 -20.60% -1469.37 -4.60% -636.38 -1.99%
20250812 2.43 -0.82% -5501.50 -4394.13 -3291.93 -17.47% -1450.01 -7.70% -759.56 -4.03%
20250811 2.45 0.41% 5240.69 -6296.16 1565.12 6.88% 1526.63 6.71% 2148.94 9.45%
20250808 2.44 1.24% 4214.71 -7964.21 3576.20 12.97% 788.20 2.86% -149.69 -0.54%
20250807 2.41 0.00% -2891.73 -9464.62 -1158.00 -5.43% -959.06 -4.50% -774.67 -3.63%
20250806 2.41 -0.82% -7729.56 -18050.88 -5085.52 -18.70% -1627.25 -5.98% -1016.79 -3.74%
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
  如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。

上海建工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29