600170上海建工 今日实时资金流向 |
15:00 |
-29803.68 |
-16091.21 |
0.00 |
14:59 |
-29755.53 |
-15983.98 |
0.00 |
14:58 |
-29755.53 |
-15983.98 |
0.00 |
14:57 |
-29755.53 |
-15983.98 |
0.00 |
14:56 |
-29704.59 |
-15967.93 |
0.00 |
14:55 |
-29704.59 |
-15958.30 |
0.00 |
14:54 |
-29704.59 |
-15955.09 |
0.00 |
14:53 |
-29704.59 |
-15931.43 |
0.00 |
14:52 |
-29668.06 |
-15921.80 |
0.00 |
14:51 |
-29668.06 |
-15917.12 |
0.00 |
14:50 |
-29668.06 |
-15901.07 |
0.00 |
14:49 |
-29668.06 |
-15897.86 |
0.00 |
14:48 |
-29668.06 |
-15885.02 |
0.00 |
14:47 |
-29668.06 |
-15885.02 |
0.00 |
14:46 |
-29668.06 |
-15874.45 |
0.00 |
14:45 |
-29668.06 |
-15834.33 |
0.00 |
14:44 |
-29668.06 |
-15827.91 |
0.00 |
14:43 |
-29668.06 |
-15815.07 |
0.00 |
14:42 |
-29668.06 |
-15802.23 |
0.00 |
14:41 |
-29668.06 |
-15771.54 |
0.00 |
14:40 |
-29637.41 |
-15768.33 |
0.00 |
14:39 |
-29637.41 |
-15761.78 |
0.00 |
14:38 |
-29637.41 |
-15758.57 |
0.00 |
14:37 |
-29637.41 |
-15750.55 |
0.00 |
14:36 |
-29637.41 |
-15742.52 |
0.00 |
14:35 |
-29637.41 |
-15731.19 |
0.00 |
14:34 |
-29637.41 |
-15731.19 |
0.00 |
14:33 |
-29637.41 |
-15727.98 |
0.00 |
14:32 |
-29637.41 |
-15727.98 |
0.00 |
14:31 |
-29637.41 |
-15705.35 |
0.00 |
14:30 |
-29637.41 |
-15705.35 |
0.00 |
14:29 |
-29637.41 |
-15695.72 |
0.00 |
14:28 |
-29637.41 |
-15675.37 |
0.00 |
14:27 |
-29614.96 |
-15664.04 |
0.00 |
14:26 |
-29582.86 |
-15660.83 |
0.00 |
14:25 |
-29582.86 |
-15660.83 |
0.00 |
14:24 |
-29582.86 |
-15660.83 |
0.00 |
14:23 |
-29562.02 |
-15652.61 |
0.00 |
14:22 |
-29562.02 |
-15639.25 |
0.00 |
14:21 |
-29562.02 |
-15617.45 |
0.00 |
14:20 |
-29562.02 |
-15614.24 |
0.00 |
14:19 |
-29562.02 |
-15614.24 |
0.00 |
14:18 |
-29536.57 |
-15611.03 |
0.00 |
14:17 |
-29536.57 |
-15611.03 |
0.00 |
14:16 |
-29536.57 |
-15602.20 |
0.00 |
14:15 |
-29536.57 |
-15595.78 |
0.00 |
14:14 |
-29536.57 |
-15595.78 |
0.00 |
14:13 |
-29536.57 |
-15592.57 |
0.00 |
14:12 |
-29536.57 |
-15592.57 |
0.00 |
14:11 |
-29536.57 |
-15579.73 |
0.00 |
14:10 |
-29536.57 |
-15576.20 |
0.00 |
14:09 |
-29536.57 |
-15568.75 |
0.00 |
14:08 |
-29536.57 |
-15568.75 |
0.00 |
14:07 |
-29494.84 |
-15564.07 |
0.00 |
14:06 |
-29494.84 |
-15541.60 |
0.00 |
14:05 |
-29494.84 |
-15513.35 |
0.00 |
14:04 |
-29494.84 |
-15497.30 |
0.00 |
14:03 |
-29494.84 |
-15490.88 |
0.00 |
14:02 |
-29494.84 |
-15474.12 |
0.00 |
14:01 |
-29494.84 |
-15474.12 |
0.00 |
14:00 |
-29494.84 |
-15467.70 |
0.00 |
13:59 |
-29494.84 |
-15445.55 |
0.00 |
13:58 |
-29494.84 |
-15445.55 |
0.00 |
13:57 |
-29494.84 |
-15445.55 |
0.00 |
13:56 |
-29494.84 |
-15430.15 |
0.00 |
13:55 |
-29494.84 |
-15430.15 |
0.00 |
13:54 |
-29494.84 |
-15430.15 |
0.00 |
13:53 |
-29494.84 |
-15430.15 |
0.00 |
13:52 |
-29494.84 |
-15426.94 |
0.00 |
13:51 |
-29494.84 |
-15409.83 |
0.00 |
13:50 |
-29494.84 |
-15409.83 |
0.00 |
13:49 |
-29467.10 |
-15409.83 |
0.00 |
13:48 |
-29467.10 |
-15409.83 |
0.00 |
13:47 |
-29467.10 |
-15409.83 |
0.00 |
13:46 |
-29467.10 |
-15393.78 |
0.00 |
13:45 |
-29467.10 |
-15390.57 |
0.00 |
13:44 |
-29467.10 |
-15387.13 |
0.00 |
13:43 |
-29467.10 |
-15371.34 |
0.00 |
13:42 |
-29467.10 |
-15361.71 |
0.00 |
13:41 |
-29435.00 |
-15361.71 |
0.00 |
13:40 |
-29435.00 |
-15361.71 |
0.00 |
13:39 |
-29435.00 |
-15354.49 |
0.00 |
13:38 |
-29435.00 |
-15344.49 |
0.00 |
13:37 |
-29435.00 |
-15334.86 |
0.00 |
13:36 |
-29435.00 |
-15313.35 |
0.00 |
13:35 |
-29435.00 |
-15313.35 |
0.00 |
13:34 |
-29435.00 |
-15309.11 |
0.00 |
13:33 |
-29354.75 |
-15309.11 |
0.00 |
13:32 |
-29311.74 |
-15305.29 |
0.00 |
13:31 |
-29311.74 |
-15291.67 |
0.00 |
13:30 |
-29311.74 |
-15285.25 |
0.00 |
13:29 |
-29311.74 |
-15275.62 |
0.00 |
13:28 |
-29311.74 |
-15268.56 |
0.00 |
13:27 |
-29311.74 |
-15255.37 |
0.00 |
13:26 |
-29311.74 |
-15248.95 |
0.00 |
13:25 |
-29311.74 |
-15239.32 |
0.00 |
13:24 |
-29311.74 |
-15236.11 |
0.00 |
13:23 |
-29311.74 |
-15236.11 |
0.00 |
13:22 |
-29311.74 |
-15216.75 |
0.00 |
13:21 |
-29311.74 |
-15199.10 |
0.00 |
13:20 |
-29311.74 |
-15195.89 |
0.00 |
13:19 |
-29311.74 |
-15195.89 |
0.00 |
13:18 |
-29311.74 |
-15180.29 |
0.00 |
13:17 |
-29277.33 |
-15166.80 |
0.00 |
13:16 |
-29250.46 |
-15157.17 |
0.00 |
13:15 |
-29223.18 |
-15152.71 |
0.00 |
13:14 |
-29223.18 |
-15152.71 |
0.00 |
13:13 |
-29223.18 |
-15130.24 |
0.00 |
13:12 |
-29223.18 |
-15123.82 |
0.00 |
13:11 |
-29223.18 |
-15123.82 |
0.00 |
13:10 |
-29223.18 |
-15113.42 |
0.00 |
13:09 |
-29223.18 |
-15107.32 |
0.00 |
13:08 |
-29197.50 |
-15107.32 |
0.00 |
13:07 |
-29197.50 |
-15097.69 |
0.00 |
13:06 |
-29197.50 |
-15088.06 |
0.00 |
13:05 |
-29197.50 |
-15072.01 |
0.00 |
13:04 |
-29178.24 |
-15065.59 |
0.00 |
13:03 |
-29178.24 |
-15065.59 |
0.00 |
13:02 |
-29178.24 |
-15065.59 |
0.00 |
13:01 |
-29178.24 |
-15054.36 |
0.00 |
11:30 |
-29038.99 |
-14919.17 |
0.00 |
11:29 |
-29038.99 |
-14914.13 |
0.00 |
11:28 |
-29038.99 |
-14907.07 |
0.00 |
11:27 |
-29038.99 |
-14874.94 |
0.00 |
11:26 |
-29038.99 |
-14868.52 |
0.00 |
11:25 |
-29013.10 |
-14854.81 |
0.00 |
11:24 |
-29013.10 |
-14840.04 |
0.00 |
11:23 |
-29013.10 |
-14833.62 |
0.00 |
11:22 |
-29013.10 |
-14820.85 |
0.00 |
11:21 |
-29013.10 |
-14820.85 |
0.00 |
11:20 |
-29013.10 |
-14817.48 |
0.00 |
11:19 |
-28981.00 |
-14788.59 |
0.00 |
11:18 |
-28981.00 |
-14785.38 |
0.00 |
11:17 |
-28948.19 |
-14780.53 |
0.00 |
11:16 |
-28948.19 |
-14761.72 |
0.00 |
11:15 |
-28948.19 |
-14736.82 |
0.00 |
11:14 |
-28885.61 |
-14723.98 |
0.00 |
11:13 |
-28885.61 |
-14710.52 |
0.00 |
11:12 |
-28885.61 |
-14710.52 |
0.00 |
11:11 |
-28885.61 |
-14702.44 |
0.00 |
11:10 |
-28749.96 |
-14686.39 |
0.00 |
11:09 |
-28749.96 |
-14657.17 |
0.00 |
11:08 |
-28749.96 |
-14634.70 |
0.00 |
11:07 |
-28749.96 |
-14621.86 |
0.00 |
11:06 |
-28749.96 |
-14618.37 |
0.00 |
11:05 |
-28749.96 |
-14591.08 |
0.00 |
11:04 |
-28749.96 |
-14572.40 |
0.00 |
11:03 |
-28749.96 |
-14546.05 |
0.00 |
11:02 |
-28749.96 |
-14539.14 |
0.00 |
11:01 |
-28749.96 |
-14479.53 |
0.00 |
11:00 |
-28714.16 |
-14449.68 |
0.00 |
10:59 |
-28682.06 |
-14432.28 |
0.00 |
10:58 |
-28682.06 |
-14432.28 |
0.00 |
10:57 |
-28649.35 |
-14420.25 |
0.00 |
10:56 |
-28649.35 |
-14417.03 |
0.00 |
10:55 |
-28649.35 |
-14417.03 |
0.00 |
10:54 |
-28649.35 |
-14413.83 |
0.00 |
10:53 |
-28649.35 |
-14410.61 |
0.00 |
10:52 |
-28649.35 |
-14346.86 |
0.00 |
10:51 |
-28621.43 |
-14336.11 |
0.00 |
10:50 |
-28621.43 |
-14328.08 |
0.00 |
10:49 |
-28621.43 |
-14309.18 |
0.00 |
10:48 |
-28621.43 |
-14305.97 |
0.00 |
10:47 |
-28621.43 |
-14283.50 |
0.00 |
10:46 |
-28621.43 |
-14259.96 |
0.00 |
10:45 |
-28621.43 |
-14228.83 |
0.00 |
10:44 |
-28621.43 |
-14228.83 |
0.00 |
10:43 |
-28621.43 |
-14196.73 |
0.00 |
10:42 |
-28621.43 |
-14167.64 |
0.00 |
10:41 |
-28621.43 |
-14149.51 |
0.00 |
10:40 |
-28621.43 |
-14149.51 |
0.00 |
10:39 |
-28621.43 |
-14112.79 |
0.00 |
10:38 |
-28488.73 |
-14084.99 |
0.00 |
10:37 |
-28488.73 |
-14042.14 |
0.00 |
10:36 |
-28405.27 |
-13976.94 |
0.00 |
10:35 |
-28373.78 |
-13902.93 |
0.00 |
10:34 |
-28328.84 |
-13873.89 |
0.00 |
10:33 |
-28328.84 |
-13823.20 |
0.00 |
10:32 |
-28245.95 |
-13802.75 |
0.00 |
10:31 |
-28218.35 |
-13775.43 |
0.00 |
10:30 |
-28218.35 |
-13726.23 |
0.00 |
10:29 |
-28218.35 |
-13686.52 |
0.00 |
10:28 |
-28218.35 |
-13652.84 |
0.00 |
10:27 |
-28195.88 |
-13631.98 |
0.00 |
10:26 |
-28175.91 |
-13598.08 |
0.00 |
10:25 |
-28175.91 |
-13578.15 |
0.00 |
10:24 |
-28175.91 |
-13568.52 |
0.00 |
10:23 |
-28152.99 |
-13533.69 |
0.00 |
10:22 |
-28026.23 |
-13502.94 |
0.00 |
10:21 |
-28026.23 |
-13456.23 |
0.00 |
10:20 |
-27990.92 |
-13446.60 |
0.00 |
10:19 |
-27911.27 |
-13412.63 |
0.00 |
10:18 |
-27911.27 |
-13394.02 |
0.00 |
10:17 |
-27863.31 |
-13348.75 |
0.00 |
10:16 |
-27863.31 |
-13313.19 |
0.00 |
10:15 |
-27654.73 |
-13282.02 |
0.00 |
10:14 |
-27654.73 |
-13262.76 |
0.00 |
10:13 |
-27618.61 |
-13256.32 |
0.00 |
10:12 |
-27618.61 |
-13236.42 |
0.00 |
10:11 |
-27618.61 |
-13212.98 |
0.00 |
10:10 |
-27618.61 |
-13206.24 |
0.00 |
10:09 |
-27618.61 |
-13193.24 |
0.00 |
10:08 |
-27618.61 |
-13153.24 |
0.00 |
10:07 |
-27618.61 |
-13121.85 |
0.00 |
10:06 |
-27618.61 |
-13076.59 |
0.00 |
10:05 |
-27554.41 |
-13047.89 |
0.00 |
10:04 |
-27554.41 |
-13021.07 |
0.00 |
10:03 |
-27554.41 |
-12993.42 |
0.00 |
10:02 |
-27554.41 |
-12983.28 |
0.00 |
10:01 |
-27520.71 |
-12948.87 |
0.00 |
10:00 |
-27488.61 |
-12926.08 |
0.00 |
09:59 |
-27488.61 |
-12883.71 |
0.00 |
09:58 |
-27466.14 |
-12848.40 |
0.00 |
09:57 |
-27373.05 |
-12813.09 |
0.00 |
09:56 |
-26990.51 |
-12787.47 |
0.00 |
09:55 |
-26967.50 |
-12718.20 |
0.00 |
09:54 |
-26967.50 |
-12673.39 |
0.00 |
09:53 |
-26928.98 |
-12556.45 |
0.00 |
09:52 |
-26928.98 |
-12447.18 |
0.00 |
09:51 |
-26928.98 |
-12388.47 |
0.00 |
09:50 |
-26928.98 |
-12321.28 |
0.00 |
09:49 |
-26816.63 |
-12262.38 |
0.00 |
09:48 |
-26495.63 |
-12249.54 |
0.00 |
09:47 |
-26270.93 |
-12182.93 |
0.00 |
09:46 |
-26239.57 |
-12160.97 |
0.00 |
09:45 |
-26156.11 |
-12119.79 |
0.00 |
09:44 |
-26124.01 |
-12031.10 |
0.00 |
09:43 |
-26033.26 |
-11942.20 |
0.00 |
09:42 |
-25904.86 |
-11894.18 |
0.00 |
09:41 |
-25904.86 |
-11809.25 |
0.00 |
09:40 |
-25841.20 |
-11714.88 |
0.00 |
09:39 |
-25446.82 |
-11650.36 |
0.00 |
09:38 |
-25360.15 |
-11544.76 |
0.00 |
09:37 |
-25135.45 |
-11435.18 |
0.00 |
09:36 |
-24994.79 |
-11281.77 |
0.00 |
09:35 |
-24800.94 |
-11103.77 |
0.00 |
09:34 |
-24436.09 |
-10800.27 |
0.00 |
09:33 |
-24168.70 |
-10601.74 |
0.00 |
09:32 |
-24010.87 |
-10249.41 |
0.00 |
09:31 |
-22689.28 |
-9602.65 |
0.00 |
09:30 |
-17279.66 |
-6895.51 |
0.00 |
|
大单资金:-29803.68万元 |
成交额占比:-55.13% |
中单资金:-16091.21万元 |
成交额占比:-29.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
3.21 |
9.93% |
-54062.01 |
-38453.90 |
-29803.68 |
-55.13% |
-16091.21 |
-29.76% |
-8167.12 |
-15.11% |
20250915 |
2.92 |
10.19% |
-22660.34 |
-7297.27 |
-11605.87 |
-21.08% |
-6738.04 |
-12.24% |
-4316.43 |
-7.84% |
20250912 |
2.65 |
9.96% |
-23232.46 |
6290.59 |
2287.25 |
1.62% |
-16537.84 |
-11.73% |
-8981.87 |
-6.37% |
20250911 |
2.41 |
0.42% |
3504.67 |
-812.52 |
2417.95 |
6.76% |
356.49 |
1.00% |
730.23 |
2.04% |
20250910 |
2.40 |
0.00% |
-609.50 |
-9332.30 |
-1749.55 |
-7.82% |
788.22 |
3.53% |
351.83 |
1.57% |
20250909 |
2.40 |
0.42% |
2061.35 |
-15302.40 |
1352.95 |
4.15% |
668.72 |
2.05% |
39.68 |
0.12% |
20250908 |
2.39 |
0.00% |
-849.21 |
-19134.25 |
1981.99 |
5.48% |
-1288.57 |
-3.56% |
-1542.63 |
-4.26% |
20250905 |
2.39 |
-0.42% |
-6744.82 |
-15094.20 |
-4815.86 |
-10.98% |
-754.57 |
-1.72% |
-1174.39 |
-2.68% |
20250904 |
2.40 |
-0.41% |
-7209.45 |
-11756.85 |
-6101.83 |
-14.98% |
-1203.91 |
-2.96% |
96.29 |
0.24% |
20250903 |
2.41 |
-1.63% |
-13282.00 |
-10853.05 |
-7719.65 |
-22.27% |
-2938.02 |
-8.48% |
-2624.33 |
-7.57% |
20250902 |
2.45 |
-0.81% |
-252.51 |
-10474.72 |
-2478.90 |
-7.29% |
1679.42 |
4.94% |
546.97 |
1.61% |
20250901 |
2.47 |
2.07% |
8941.94 |
-9269.87 |
6022.04 |
10.96% |
-322.68 |
-0.59% |
3242.58 |
5.90% |
20250829 |
2.42 |
-0.82% |
-3958.09 |
-14877.97 |
-1478.51 |
-3.04% |
-863.39 |
-1.78% |
-1616.19 |
-3.32% |
20250828 |
2.44 |
0.41% |
-8129.10 |
-8329.31 |
-5198.03 |
-11.95% |
-1574.73 |
-3.62% |
-1356.34 |
-3.12% |
20250827 |
2.43 |
-2.41% |
-12769.15 |
-528.66 |
-7341.32 |
-17.81% |
-3115.40 |
-7.56% |
-2312.43 |
-5.61% |
20250826 |
2.49 |
0.00% |
-3878.59 |
12785.78 |
-1274.05 |
-3.65% |
-1959.69 |
-5.61% |
-644.85 |
-1.85% |
20250825 |
2.49 |
1.63% |
5724.40 |
9869.68 |
413.94 |
0.52% |
3211.48 |
4.02% |
2098.98 |
2.62% |
20250822 |
2.45 |
1.24% |
7946.66 |
10871.87 |
5070.15 |
11.52% |
1412.71 |
3.21% |
1463.80 |
3.33% |
20250821 |
2.42 |
0.41% |
3097.57 |
-4209.39 |
2602.62 |
7.00% |
279.85 |
0.75% |
215.10 |
0.58% |
20250820 |
2.41 |
0.42% |
5923.89 |
-13700.98 |
5973.12 |
19.02% |
934.82 |
2.98% |
-984.05 |
-3.13% |
20250819 |
2.40 |
-0.41% |
-5862.64 |
-26259.65 |
-4190.15 |
-13.24% |
-492.81 |
-1.56% |
-1179.68 |
-3.73% |
20250818 |
2.41 |
0.42% |
1187.97 |
-25361.43 |
1416.13 |
3.94% |
140.91 |
0.39% |
-369.07 |
-1.03% |
20250815 |
2.40 |
0.42% |
-10977.81 |
-25212.44 |
-10011.11 |
-28.97% |
-533.00 |
-1.54% |
-433.70 |
-1.25% |
20250814 |
2.39 |
-1.65% |
-11290.92 |
-11625.13 |
-6888.97 |
-20.72% |
-2614.61 |
-7.87% |
-1787.34 |
-5.38% |
20250813 |
2.43 |
0.00% |
-8691.30 |
-5894.16 |
-6585.55 |
-20.60% |
-1469.37 |
-4.60% |
-636.38 |
-1.99% |
20250812 |
2.43 |
-0.82% |
-5501.50 |
-4394.13 |
-3291.93 |
-17.47% |
-1450.01 |
-7.70% |
-759.56 |
-4.03% |
20250811 |
2.45 |
0.41% |
5240.69 |
-6296.16 |
1565.12 |
6.88% |
1526.63 |
6.71% |
2148.94 |
9.45% |
20250808 |
2.44 |
1.24% |
4214.71 |
-7964.21 |
3576.20 |
12.97% |
788.20 |
2.86% |
-149.69 |
-0.54% |
20250807 |
2.41 |
0.00% |
-2891.73 |
-9464.62 |
-1158.00 |
-5.43% |
-959.06 |
-4.50% |
-774.67 |
-3.63% |
20250806 |
2.41 |
-0.82% |
-7729.56 |
-18050.88 |
-5085.52 |
-18.70% |
-1627.25 |
-5.98% |
-1016.79 |
-3.74% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|