| 600170上海建工 今日实时资金流向 |
| 15:00 |
-1382.34 |
-1836.99 |
1081.90 |
| 14:59 |
-1334.22 |
-1842.35 |
1083.91 |
| 14:58 |
-1334.22 |
-1842.35 |
1083.91 |
| 14:57 |
-1334.22 |
-1842.35 |
1083.91 |
| 14:56 |
-1352.09 |
-1813.45 |
1121.23 |
| 14:55 |
-1352.09 |
-1770.36 |
1127.21 |
| 14:54 |
-1235.89 |
-1759.08 |
1127.23 |
| 14:53 |
-1235.89 |
-1733.04 |
1093.46 |
| 14:52 |
-1235.89 |
-1738.71 |
1096.61 |
| 14:51 |
-1218.61 |
-1709.23 |
1114.81 |
| 14:50 |
-1200.06 |
-1699.18 |
1133.60 |
| 14:49 |
-1200.06 |
-1695.09 |
1142.40 |
| 14:48 |
-1139.77 |
-1695.38 |
1139.08 |
| 14:47 |
-1158.58 |
-1660.52 |
1122.52 |
| 14:46 |
-1158.58 |
-1661.86 |
1103.55 |
| 14:45 |
-1132.08 |
-1628.42 |
1096.03 |
| 14:44 |
-1132.08 |
-1627.21 |
1133.90 |
| 14:43 |
-1132.08 |
-1611.91 |
1127.12 |
| 14:42 |
-1132.08 |
-1598.08 |
1139.06 |
| 14:41 |
-1132.08 |
-1528.15 |
1135.01 |
| 14:40 |
-1132.08 |
-1535.26 |
1150.94 |
| 14:39 |
-1132.08 |
-1536.91 |
1150.73 |
| 14:38 |
-1132.08 |
-1542.87 |
1150.20 |
| 14:37 |
-1083.77 |
-1550.57 |
1152.00 |
| 14:36 |
-1216.77 |
-1525.10 |
1154.02 |
| 14:35 |
-1182.32 |
-1508.99 |
1164.17 |
| 14:34 |
-1203.31 |
-1528.47 |
1175.42 |
| 14:33 |
-1205.63 |
-1512.97 |
1183.67 |
| 14:32 |
-1205.63 |
-1460.02 |
1209.65 |
| 14:31 |
-1180.52 |
-1448.84 |
1220.55 |
| 14:30 |
-1138.97 |
-1426.72 |
1233.83 |
| 14:29 |
-1138.97 |
-1403.50 |
1258.51 |
| 14:28 |
-1138.97 |
-1355.70 |
1265.94 |
| 14:27 |
-1035.66 |
-1338.12 |
1281.00 |
| 14:26 |
-1035.66 |
-1326.85 |
1281.92 |
| 14:25 |
-1035.66 |
-1313.76 |
1283.70 |
| 14:24 |
-1035.66 |
-1296.50 |
1296.41 |
| 14:23 |
-1035.66 |
-1259.61 |
1297.93 |
| 14:22 |
-1035.66 |
-1247.95 |
1301.76 |
| 14:21 |
-1035.66 |
-1226.64 |
1305.92 |
| 14:20 |
-1035.66 |
-1209.27 |
1309.58 |
| 14:19 |
-1035.66 |
-1201.29 |
1313.63 |
| 14:18 |
-1035.66 |
-1187.54 |
1329.07 |
| 14:17 |
-1035.66 |
-1182.73 |
1332.73 |
| 14:16 |
-1035.66 |
-1153.73 |
1337.68 |
| 14:15 |
-664.51 |
-1086.99 |
1373.65 |
| 14:14 |
-637.91 |
-1056.19 |
1377.20 |
| 14:13 |
-637.91 |
-1047.73 |
1379.96 |
| 14:12 |
-617.05 |
-1032.77 |
1383.61 |
| 14:11 |
-617.05 |
-1033.87 |
1384.40 |
| 14:10 |
-617.05 |
-1011.55 |
1386.75 |
| 14:09 |
-601.09 |
-989.93 |
1392.80 |
| 14:08 |
-601.09 |
-981.95 |
1399.23 |
| 14:07 |
-601.09 |
-977.09 |
1405.09 |
| 14:06 |
-601.09 |
-970.72 |
1399.20 |
| 14:05 |
-601.09 |
-962.31 |
1396.34 |
| 14:04 |
-642.88 |
-955.66 |
1397.01 |
| 14:03 |
-642.88 |
-947.87 |
1395.39 |
| 14:02 |
-642.88 |
-938.29 |
1399.20 |
| 14:01 |
-642.88 |
-938.29 |
1399.63 |
| 14:00 |
-642.88 |
-935.63 |
1403.31 |
| 13:59 |
-642.88 |
-907.19 |
1401.29 |
| 13:58 |
-642.88 |
-904.53 |
1399.75 |
| 13:57 |
-642.88 |
-904.53 |
1395.65 |
| 13:56 |
-642.88 |
-888.57 |
1390.01 |
| 13:55 |
-642.88 |
-877.93 |
1392.76 |
| 13:54 |
-642.88 |
-875.12 |
1394.87 |
| 13:53 |
-642.88 |
-864.18 |
1395.49 |
| 13:52 |
-642.88 |
-860.66 |
1401.09 |
| 13:51 |
-624.58 |
-838.90 |
1401.25 |
| 13:50 |
-624.58 |
-830.77 |
1404.30 |
| 13:49 |
-575.42 |
-829.75 |
1405.83 |
| 13:48 |
-575.42 |
-850.78 |
1407.86 |
| 13:47 |
-489.21 |
-850.75 |
1342.49 |
| 13:46 |
-489.21 |
-860.72 |
1327.57 |
| 13:45 |
-489.21 |
-896.56 |
1306.36 |
| 13:44 |
-515.81 |
-875.32 |
1292.54 |
| 13:43 |
-542.41 |
-896.92 |
1273.35 |
| 13:42 |
-542.41 |
-930.84 |
1245.65 |
| 13:41 |
-542.41 |
-931.83 |
1234.84 |
| 13:40 |
-563.69 |
-931.83 |
1171.12 |
| 13:39 |
-563.69 |
-935.58 |
1161.94 |
| 13:38 |
-660.99 |
-922.49 |
1159.20 |
| 13:37 |
-660.99 |
-932.51 |
1166.86 |
| 13:36 |
-660.99 |
-948.17 |
1177.10 |
| 13:35 |
-642.29 |
-906.25 |
1188.48 |
| 13:34 |
-572.23 |
-880.55 |
1199.56 |
| 13:33 |
-572.23 |
-873.31 |
1206.29 |
| 13:32 |
-572.23 |
-870.65 |
1214.14 |
| 13:31 |
-556.27 |
-861.60 |
1222.61 |
| 13:30 |
-539.78 |
-820.34 |
1224.63 |
| 13:29 |
-539.78 |
-770.55 |
1221.54 |
| 13:28 |
-411.40 |
-637.34 |
1289.44 |
| 13:27 |
-366.77 |
-528.78 |
1309.43 |
| 13:26 |
-255.00 |
-467.36 |
1336.34 |
| 13:25 |
112.08 |
-295.87 |
1400.03 |
| 13:24 |
112.08 |
-282.81 |
1407.50 |
| 13:23 |
175.39 |
-254.97 |
1422.13 |
| 13:22 |
175.39 |
-203.63 |
1440.79 |
| 13:21 |
175.39 |
-181.71 |
1455.40 |
| 13:20 |
175.39 |
-133.63 |
1486.62 |
| 13:19 |
175.39 |
-114.24 |
1503.39 |
| 13:18 |
175.39 |
-69.13 |
1511.86 |
| 13:17 |
192.95 |
-48.22 |
1514.41 |
| 13:16 |
238.75 |
-30.93 |
1519.19 |
| 13:15 |
238.75 |
-37.04 |
1523.72 |
| 13:14 |
238.75 |
-29.83 |
1521.98 |
| 13:13 |
238.75 |
-32.50 |
1520.15 |
| 13:12 |
238.75 |
-36.99 |
1520.98 |
| 13:11 |
302.86 |
-29.20 |
1518.49 |
| 13:10 |
302.86 |
-18.20 |
1520.24 |
| 13:09 |
302.86 |
-18.20 |
1520.22 |
| 13:08 |
302.86 |
-19.90 |
1515.38 |
| 13:07 |
302.86 |
-18.66 |
1508.21 |
| 13:06 |
302.86 |
-11.31 |
1504.86 |
| 13:05 |
302.86 |
-3.54 |
1500.05 |
| 13:04 |
302.86 |
1.88 |
1493.36 |
| 13:03 |
302.86 |
8.31 |
1485.70 |
| 13:02 |
302.86 |
10.61 |
1482.83 |
| 13:01 |
302.86 |
9.58 |
1477.35 |
| 11:30 |
302.86 |
10.57 |
1462.44 |
| 11:29 |
302.86 |
5.23 |
1459.17 |
| 11:28 |
302.86 |
7.89 |
1453.29 |
| 11:27 |
302.86 |
31.59 |
1452.04 |
| 11:26 |
302.86 |
49.91 |
1441.29 |
| 11:25 |
302.86 |
49.91 |
1421.89 |
| 11:24 |
302.86 |
53.71 |
1417.07 |
| 11:23 |
365.50 |
59.09 |
1416.14 |
| 11:22 |
335.68 |
61.80 |
1411.50 |
| 11:21 |
335.68 |
62.67 |
1407.08 |
| 11:20 |
335.68 |
67.47 |
1385.31 |
| 11:19 |
335.68 |
87.85 |
1360.93 |
| 11:18 |
335.68 |
106.67 |
1339.76 |
| 11:17 |
335.68 |
101.06 |
1335.56 |
| 11:16 |
335.68 |
107.37 |
1332.07 |
| 11:15 |
335.68 |
110.03 |
1324.18 |
| 11:14 |
335.68 |
114.82 |
1311.75 |
| 11:13 |
335.68 |
102.50 |
1310.95 |
| 11:12 |
335.68 |
105.61 |
1308.37 |
| 11:11 |
335.68 |
117.59 |
1305.71 |
| 11:10 |
335.68 |
110.29 |
1294.98 |
| 11:09 |
335.68 |
112.72 |
1291.44 |
| 11:08 |
335.68 |
85.54 |
1254.27 |
| 11:07 |
315.89 |
85.54 |
1246.41 |
| 11:06 |
315.89 |
146.23 |
1263.27 |
| 11:05 |
393.78 |
121.56 |
1114.08 |
| 11:04 |
531.26 |
135.34 |
1109.31 |
| 11:03 |
467.61 |
174.18 |
1118.95 |
| 11:02 |
106.44 |
-87.22 |
1053.83 |
| 11:01 |
106.44 |
-90.08 |
1033.93 |
| 11:00 |
838.73 |
54.18 |
1048.54 |
| 10:59 |
838.73 |
54.12 |
995.31 |
| 10:58 |
838.73 |
51.44 |
972.12 |
| 10:57 |
838.73 |
62.31 |
960.73 |
| 10:56 |
838.73 |
86.36 |
958.14 |
| 10:55 |
838.73 |
99.66 |
958.09 |
| 10:54 |
838.73 |
112.84 |
953.48 |
| 10:53 |
838.73 |
128.24 |
949.25 |
| 10:52 |
838.73 |
124.22 |
944.40 |
| 10:51 |
857.26 |
145.88 |
938.86 |
| 10:50 |
857.26 |
166.61 |
928.93 |
| 10:49 |
857.26 |
159.92 |
921.17 |
| 10:48 |
817.06 |
172.68 |
917.69 |
| 10:47 |
835.78 |
181.93 |
909.52 |
| 10:46 |
1245.92 |
157.06 |
898.76 |
| 10:45 |
1245.92 |
149.05 |
890.22 |
| 10:44 |
1245.92 |
93.77 |
840.68 |
| 10:43 |
1656.03 |
91.42 |
819.77 |
| 10:42 |
1656.03 |
78.68 |
811.40 |
| 10:41 |
1656.03 |
81.36 |
801.84 |
| 10:40 |
1656.03 |
87.02 |
791.79 |
| 10:39 |
1656.03 |
85.19 |
784.57 |
| 10:38 |
1656.03 |
96.39 |
774.37 |
| 10:37 |
1656.03 |
99.06 |
767.62 |
| 10:36 |
1656.03 |
103.36 |
762.67 |
| 10:35 |
1656.03 |
105.90 |
760.13 |
| 10:34 |
1675.97 |
118.58 |
753.76 |
| 10:33 |
1675.97 |
130.22 |
754.86 |
| 10:32 |
1675.97 |
141.34 |
751.73 |
| 10:31 |
1675.97 |
131.96 |
747.98 |
| 10:30 |
1675.97 |
134.79 |
745.05 |
| 10:29 |
1675.97 |
138.59 |
739.55 |
| 10:28 |
1675.97 |
138.58 |
730.36 |
| 10:27 |
1675.97 |
153.28 |
725.22 |
| 10:26 |
1675.97 |
172.43 |
718.31 |
| 10:25 |
1502.56 |
69.14 |
597.68 |
| 10:24 |
1480.47 |
50.55 |
577.62 |
| 10:23 |
1458.39 |
52.37 |
576.37 |
| 10:22 |
1498.98 |
0.69 |
518.44 |
| 10:21 |
1521.92 |
14.66 |
522.19 |
| 10:20 |
1364.92 |
21.57 |
515.23 |
| 10:19 |
1377.84 |
24.41 |
503.93 |
| 10:18 |
1438.26 |
33.89 |
504.82 |
| 10:17 |
1438.44 |
56.70 |
502.46 |
| 10:16 |
1444.97 |
66.29 |
502.54 |
| 10:15 |
1444.97 |
92.44 |
507.61 |
| 10:14 |
1444.97 |
100.43 |
511.59 |
| 10:13 |
1444.97 |
130.17 |
517.38 |
| 10:12 |
1444.97 |
176.07 |
485.99 |
| 10:11 |
1569.45 |
187.42 |
490.53 |
| 10:10 |
1605.49 |
189.81 |
492.55 |
| 10:09 |
1681.72 |
161.90 |
488.46 |
| 10:08 |
1698.33 |
181.13 |
487.32 |
| 10:07 |
1670.51 |
184.39 |
482.03 |
| 10:06 |
1630.82 |
190.05 |
475.13 |
| 10:05 |
1630.82 |
224.41 |
469.43 |
| 10:04 |
1646.84 |
255.61 |
479.44 |
| 10:03 |
1576.08 |
229.05 |
420.59 |
| 10:02 |
1976.81 |
281.09 |
381.62 |
| 10:01 |
1976.81 |
298.91 |
384.60 |
| 10:00 |
1976.81 |
296.23 |
377.56 |
| 09:59 |
2092.00 |
300.47 |
352.15 |
| 09:58 |
2092.00 |
310.36 |
341.30 |
| 09:57 |
2092.00 |
257.85 |
350.46 |
| 09:56 |
2069.40 |
250.52 |
340.39 |
| 09:55 |
2044.37 |
227.23 |
333.06 |
| 09:54 |
2023.74 |
205.50 |
320.07 |
| 09:53 |
1924.44 |
195.37 |
309.61 |
| 09:52 |
1892.98 |
189.34 |
301.25 |
| 09:51 |
1718.70 |
234.68 |
309.10 |
| 09:50 |
979.00 |
117.67 |
168.64 |
| 09:49 |
1221.06 |
52.62 |
143.14 |
| 09:48 |
-689.87 |
-158.81 |
57.92 |
| 09:47 |
-689.87 |
-126.87 |
56.56 |
| 09:46 |
-633.53 |
-116.68 |
45.68 |
| 09:45 |
-633.53 |
-120.16 |
42.54 |
| 09:44 |
-633.53 |
-120.78 |
35.86 |
| 09:43 |
-863.11 |
-73.91 |
27.52 |
| 09:42 |
-844.80 |
-56.13 |
37.75 |
| 09:41 |
-1555.32 |
-388.76 |
-76.27 |
| 09:40 |
-1492.80 |
-379.69 |
-61.77 |
| 09:39 |
-504.88 |
-265.35 |
-38.00 |
| 09:38 |
-442.47 |
-228.88 |
-30.98 |
| 09:37 |
-495.67 |
-231.58 |
-34.50 |
| 09:36 |
-451.65 |
-206.55 |
-52.49 |
| 09:35 |
-422.98 |
-205.25 |
-25.24 |
| 09:34 |
-407.02 |
-183.23 |
-9.83 |
| 09:33 |
-407.02 |
-160.07 |
-2.28 |
| 09:32 |
-354.36 |
-139.21 |
-14.00 |
| 09:31 |
-138.44 |
-60.31 |
22.37 |
| 09:30 |
-193.94 |
-50.89 |
-1.28 |
|
| 大单资金：-1382.34万元 |
成交额占比：-4.50% |
| 中单资金：-1836.99万元 |
成交额占比：-5.98% |
| 小单资金：1081.90万元 |
成交额占比：3.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
2.67 |
0.38% |
1066.05 |
-18559.64 |
1025.59 |
3.52% |
-801.44 |
-2.75% |
841.90 |
2.89% |
| 20251211 |
2.66 |
-1.85% |
-18507.87 |
-12684.93 |
-9487.31 |
-23.15% |
-6207.32 |
-15.15% |
-2813.24 |
-6.86% |
| 20251210 |
2.71 |
0.74% |
2743.85 |
-6760.21 |
2451.80 |
6.61% |
1216.30 |
3.28% |
-924.25 |
-2.49% |
| 20251209 |
2.69 |
-1.47% |
-12213.90 |
-20559.35 |
-7704.01 |
-23.27% |
-3107.33 |
-9.39% |
-1402.56 |
-4.24% |
| 20251208 |
2.73 |
-0.36% |
-8773.85 |
-16614.65 |
-4845.71 |
-13.41% |
-3297.99 |
-9.13% |
-630.15 |
-1.74% |
| 20251205 |
2.74 |
1.48% |
14810.13 |
-3220.76 |
6900.30 |
16.73% |
3645.34 |
8.84% |
4264.49 |
10.34% |
| 20251204 |
2.70 |
-0.37% |
-2411.60 |
-6558.66 |
-3562.59 |
-9.55% |
-12.87 |
-0.03% |
1163.86 |
3.12% |
| 20251203 |
2.71 |
-1.45% |
-15019.27 |
-4890.01 |
-11347.34 |
-30.94% |
-2990.31 |
-8.15% |
-681.62 |
-1.86% |
| 20251202 |
2.75 |
-1.08% |
-5578.97 |
4386.23 |
-3759.31 |
-9.55% |
-1781.94 |
-4.53% |
-37.72 |
-0.10% |
| 20251201 |
2.78 |
0.72% |
6743.38 |
5794.89 |
8548.18 |
20.81% |
-230.06 |
-0.56% |
-1574.74 |
-3.83% |
| 20251128 |
2.76 |
0.73% |
5268.02 |
3673.86 |
3562.40 |
8.99% |
609.65 |
1.54% |
1095.97 |
2.77% |
| 20251127 |
2.74 |
-0.36% |
-5960.01 |
-18873.28 |
-1893.94 |
-5.53% |
-3103.65 |
-9.07% |
-962.42 |
-2.81% |
| 20251126 |
2.75 |
-0.72% |
-6546.09 |
-21209.01 |
-2071.10 |
-5.20% |
-3121.49 |
-7.84% |
-1353.50 |
-3.40% |
| 20251125 |
2.77 |
0.36% |
-2197.08 |
-41276.04 |
-2350.65 |
-5.95% |
-955.41 |
-2.42% |
1108.98 |
2.81% |
| 20251124 |
2.76 |
1.85% |
12205.07 |
-53804.06 |
6427.15 |
13.51% |
2206.82 |
4.64% |
3571.10 |
7.51% |
| 20251121 |
2.71 |
-4.58% |
-31132.90 |
-70165.18 |
-18984.74 |
-25.94% |
-10736.12 |
-14.67% |
-1412.04 |
-1.93% |
| 20251120 |
2.84 |
0.00% |
-8274.16 |
-36492.94 |
-4229.67 |
-10.14% |
-3178.28 |
-7.62% |
-866.21 |
-2.08% |
| 20251119 |
2.84 |
-2.74% |
-30457.89 |
-23002.62 |
-22138.13 |
-28.43% |
-5815.23 |
-7.47% |
-2504.53 |
-3.22% |
| 20251118 |
2.92 |
-1.68% |
-27385.11 |
3141.39 |
-14878.67 |
-9.49% |
-9927.72 |
-6.33% |
-2578.72 |
-1.64% |
| 20251117 |
2.97 |
-0.67% |
-17680.11 |
37096.61 |
-9933.97 |
-11.19% |
-6767.18 |
-7.62% |
-978.96 |
-1.10% |
| 20251114 |
2.99 |
0.67% |
30689.75 |
45608.90 |
14687.50 |
11.78% |
8153.47 |
6.54% |
7848.78 |
6.29% |
| 20251113 |
2.97 |
0.00% |
13750.80 |
11079.35 |
9260.65 |
10.24% |
2271.87 |
2.51% |
2218.28 |
2.45% |
| 20251112 |
2.97 |
0.68% |
847.21 |
-26812.45 |
4005.88 |
3.51% |
-1867.94 |
-1.64% |
-1290.73 |
-1.13% |
| 20251111 |
2.95 |
0.68% |
18761.10 |
-2341.48 |
19076.55 |
19.35% |
-518.04 |
-0.53% |
202.59 |
0.21% |
| 20251110 |
2.93 |
0.34% |
-5243.37 |
-40550.13 |
-1421.68 |
-1.88% |
-2482.26 |
-3.29% |
-1339.43 |
-1.77% |
| 20251107 |
2.92 |
-1.68% |
-37879.66 |
3458.08 |
-19842.05 |
-20.02% |
-11706.86 |
-11.81% |
-6330.75 |
-6.39% |
| 20251106 |
2.97 |
-1.98% |
-48475.08 |
28117.27 |
-28631.15 |
-17.99% |
-12968.94 |
-8.15% |
-6874.99 |
-4.32% |
| 20251105 |
3.03 |
3.77% |
46969.53 |
41943.66 |
28476.85 |
10.24% |
13074.20 |
4.70% |
5418.48 |
1.95% |
| 20251104 |
2.92 |
-2.67% |
-25232.53 |
12175.52 |
-19132.10 |
-11.98% |
-4697.22 |
-2.94% |
-1403.21 |
-0.88% |
| 20251103 |
3.00 |
6.38% |
63536.21 |
22216.07 |
42586.53 |
14.99% |
16281.07 |
5.73% |
4668.61 |
1.64% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
