| 000628高新发展 今日实时资金流向 |
| 15:00 |
-2126.65 |
-1925.03 |
0.00 |
| 14:59 |
-2126.65 |
-1946.76 |
0.00 |
| 14:58 |
-2126.65 |
-1946.76 |
0.00 |
| 14:57 |
-2126.65 |
-1956.96 |
0.00 |
| 14:56 |
-2126.65 |
-1936.59 |
0.00 |
| 14:55 |
-2126.65 |
-1899.81 |
0.00 |
| 14:54 |
-2126.65 |
-1851.51 |
0.00 |
| 14:53 |
-2068.59 |
-1890.97 |
0.00 |
| 14:52 |
-2068.59 |
-1862.16 |
0.00 |
| 14:51 |
-2007.04 |
-1834.24 |
0.00 |
| 14:50 |
-2007.04 |
-1817.41 |
0.00 |
| 14:49 |
-2007.04 |
-1820.52 |
0.00 |
| 14:48 |
-1959.21 |
-1879.56 |
0.00 |
| 14:47 |
-1959.21 |
-1882.23 |
0.00 |
| 14:46 |
-1914.86 |
-1884.89 |
0.00 |
| 14:45 |
-1870.50 |
-1872.04 |
0.00 |
| 14:44 |
-1870.50 |
-1839.19 |
0.00 |
| 14:43 |
-1870.50 |
-1831.20 |
0.00 |
| 14:42 |
-1870.50 |
-1863.61 |
0.00 |
| 14:41 |
-1870.50 |
-1797.49 |
0.00 |
| 14:40 |
-1870.50 |
-1797.49 |
0.00 |
| 14:39 |
-1870.50 |
-1797.49 |
0.00 |
| 14:38 |
-1815.42 |
-1804.14 |
0.00 |
| 14:37 |
-1815.42 |
-1813.03 |
0.00 |
| 14:36 |
-1742.07 |
-1825.03 |
0.00 |
| 14:35 |
-1742.07 |
-1847.71 |
0.00 |
| 14:34 |
-1742.07 |
-1828.59 |
0.00 |
| 14:33 |
-1742.07 |
-1816.13 |
0.00 |
| 14:32 |
-1742.07 |
-1810.34 |
0.00 |
| 14:31 |
-1742.07 |
-1817.91 |
0.00 |
| 14:30 |
-1742.07 |
-1863.30 |
0.00 |
| 14:29 |
-1742.07 |
-1870.87 |
0.00 |
| 14:28 |
-1742.07 |
-1914.03 |
0.00 |
| 14:27 |
-1742.07 |
-1906.47 |
0.00 |
| 14:26 |
-1667.37 |
-1890.45 |
0.00 |
| 14:25 |
-1667.37 |
-1892.24 |
0.00 |
| 14:24 |
-1667.37 |
-1861.53 |
0.00 |
| 14:23 |
-1667.37 |
-1861.53 |
0.00 |
| 14:22 |
-1667.37 |
-1851.29 |
0.00 |
| 14:21 |
-1667.37 |
-1857.52 |
0.00 |
| 14:20 |
-1667.37 |
-1877.98 |
0.00 |
| 14:19 |
-1667.37 |
-1837.50 |
0.00 |
| 14:18 |
-1667.37 |
-1844.18 |
0.00 |
| 14:17 |
-1667.37 |
-1844.18 |
0.00 |
| 14:16 |
-1667.37 |
-1844.18 |
0.00 |
| 14:15 |
-1667.37 |
-1820.20 |
0.00 |
| 14:14 |
-1627.92 |
-1848.13 |
0.00 |
| 14:13 |
-1500.07 |
-1788.21 |
0.00 |
| 14:12 |
-1500.07 |
-1788.21 |
0.00 |
| 14:11 |
-1500.07 |
-1781.11 |
0.00 |
| 14:10 |
-1500.07 |
-1745.52 |
0.00 |
| 14:09 |
-1500.07 |
-1749.96 |
0.00 |
| 14:08 |
-1500.07 |
-1749.08 |
0.00 |
| 14:07 |
-1500.07 |
-1749.08 |
0.00 |
| 14:06 |
-1500.07 |
-1750.83 |
0.00 |
| 14:05 |
-1500.07 |
-1813.22 |
0.00 |
| 14:04 |
-1500.07 |
-1678.11 |
0.00 |
| 14:03 |
-1382.99 |
-1514.48 |
0.00 |
| 14:02 |
-1339.96 |
-1528.68 |
0.00 |
| 14:01 |
-1339.96 |
-1503.39 |
0.00 |
| 14:00 |
-1339.96 |
-1441.58 |
0.00 |
| 13:59 |
-1339.96 |
-1438.46 |
0.00 |
| 13:58 |
-1339.96 |
-1445.57 |
0.00 |
| 13:57 |
-1304.89 |
-1438.47 |
0.00 |
| 13:56 |
-1340.44 |
-1394.92 |
0.00 |
| 13:55 |
-1364.02 |
-1374.47 |
0.00 |
| 13:54 |
-1096.56 |
-1162.23 |
0.00 |
| 13:53 |
-1096.56 |
-1140.86 |
0.00 |
| 13:52 |
-1096.56 |
-1098.57 |
0.00 |
| 13:51 |
-1060.95 |
-988.09 |
0.00 |
| 13:50 |
-1060.95 |
-940.83 |
0.00 |
| 13:49 |
-960.17 |
-880.18 |
0.00 |
| 13:48 |
-884.78 |
-873.05 |
0.00 |
| 13:47 |
-884.78 |
-865.46 |
0.00 |
| 13:46 |
-840.16 |
-865.46 |
0.00 |
| 13:45 |
-840.16 |
-838.67 |
0.00 |
| 13:44 |
-840.16 |
-874.40 |
0.00 |
| 13:43 |
-779.38 |
-851.15 |
0.00 |
| 13:42 |
-779.38 |
-840.86 |
0.00 |
| 13:41 |
-779.38 |
-839.52 |
0.00 |
| 13:40 |
-779.38 |
-839.52 |
0.00 |
| 13:39 |
-779.38 |
-832.81 |
0.00 |
| 13:38 |
-779.38 |
-813.99 |
0.00 |
| 13:37 |
-779.38 |
-822.50 |
0.00 |
| 13:36 |
-779.38 |
-808.61 |
0.00 |
| 13:35 |
-779.38 |
-779.01 |
0.00 |
| 13:34 |
-779.38 |
-779.01 |
0.00 |
| 13:33 |
-779.38 |
-787.99 |
0.00 |
| 13:32 |
-779.38 |
-796.08 |
0.00 |
| 13:31 |
-779.38 |
-790.69 |
0.00 |
| 13:30 |
-779.38 |
-805.51 |
0.00 |
| 13:29 |
-779.38 |
-800.11 |
0.00 |
| 13:28 |
-865.36 |
-743.45 |
0.00 |
| 13:27 |
-979.54 |
-711.06 |
0.00 |
| 13:26 |
-1025.30 |
-646.82 |
0.00 |
| 13:25 |
-993.00 |
-626.72 |
0.00 |
| 13:24 |
-993.00 |
-646.01 |
0.00 |
| 13:23 |
-959.86 |
-646.01 |
0.00 |
| 13:22 |
-959.86 |
-647.33 |
0.00 |
| 13:21 |
-959.86 |
-636.60 |
0.00 |
| 13:20 |
-959.86 |
-642.41 |
0.00 |
| 13:19 |
-959.86 |
-683.92 |
0.00 |
| 13:18 |
-1001.35 |
-625.49 |
0.00 |
| 13:17 |
-1001.35 |
-625.49 |
0.00 |
| 13:16 |
-1001.35 |
-635.31 |
0.00 |
| 13:15 |
-964.76 |
-597.82 |
0.00 |
| 13:14 |
-927.25 |
-543.35 |
0.00 |
| 13:13 |
-927.25 |
-543.35 |
0.00 |
| 13:12 |
-927.25 |
-516.55 |
0.00 |
| 13:11 |
-927.25 |
-511.19 |
0.00 |
| 13:10 |
-927.25 |
-511.19 |
0.00 |
| 13:09 |
-889.30 |
-468.32 |
0.00 |
| 13:08 |
-831.64 |
-450.00 |
0.00 |
| 13:07 |
-831.64 |
-450.00 |
0.00 |
| 13:06 |
-831.64 |
-444.18 |
0.00 |
| 13:05 |
-831.64 |
-444.18 |
0.00 |
| 13:04 |
-831.64 |
-438.37 |
0.00 |
| 13:03 |
-831.64 |
-426.74 |
0.00 |
| 13:02 |
-831.64 |
-426.74 |
0.00 |
| 13:01 |
-831.64 |
-426.74 |
0.00 |
| 11:30 |
-831.64 |
-409.27 |
0.00 |
| 11:29 |
-831.64 |
-409.27 |
0.00 |
| 11:28 |
-633.25 |
-409.27 |
0.00 |
| 11:27 |
-633.25 |
-427.20 |
0.00 |
| 11:26 |
-633.25 |
-420.48 |
0.00 |
| 11:25 |
-633.25 |
-420.48 |
0.00 |
| 11:24 |
-633.25 |
-431.23 |
0.00 |
| 11:23 |
-633.25 |
-376.99 |
0.00 |
| 11:22 |
-633.25 |
-382.82 |
0.00 |
| 11:21 |
-633.25 |
-394.04 |
0.00 |
| 11:20 |
-633.25 |
-388.66 |
0.00 |
| 11:19 |
-633.25 |
-400.34 |
0.00 |
| 11:18 |
-633.25 |
-381.48 |
0.00 |
| 11:17 |
-633.25 |
-373.84 |
0.00 |
| 11:16 |
-633.25 |
-360.79 |
0.00 |
| 11:15 |
-588.23 |
-367.54 |
0.00 |
| 11:14 |
-588.23 |
-355.35 |
0.00 |
| 11:13 |
-799.85 |
-645.02 |
0.00 |
| 11:12 |
-799.85 |
-652.20 |
0.00 |
| 11:11 |
-799.85 |
-658.92 |
0.00 |
| 11:10 |
-831.65 |
-658.03 |
0.00 |
| 11:09 |
-831.65 |
-658.03 |
0.00 |
| 11:08 |
-831.65 |
-658.03 |
0.00 |
| 11:07 |
-831.65 |
-658.47 |
0.00 |
| 11:06 |
-831.65 |
-723.80 |
0.00 |
| 11:05 |
-767.63 |
-712.60 |
0.00 |
| 11:04 |
-767.63 |
-712.60 |
0.00 |
| 11:03 |
-767.63 |
-724.71 |
0.00 |
| 11:02 |
-767.63 |
-724.71 |
0.00 |
| 11:01 |
-767.63 |
-724.71 |
0.00 |
| 11:00 |
-767.63 |
-724.71 |
0.00 |
| 10:59 |
-767.63 |
-759.65 |
0.00 |
| 10:58 |
-767.63 |
-783.84 |
0.00 |
| 10:57 |
-767.63 |
-789.22 |
0.00 |
| 10:56 |
-767.63 |
-817.44 |
0.00 |
| 10:55 |
-767.63 |
-825.95 |
0.00 |
| 10:54 |
-767.63 |
-819.23 |
0.00 |
| 10:53 |
-767.63 |
-837.14 |
0.00 |
| 10:52 |
-767.63 |
-852.81 |
0.00 |
| 10:51 |
-767.63 |
-852.81 |
0.00 |
| 10:50 |
-732.69 |
-786.95 |
0.00 |
| 10:49 |
-732.69 |
-786.95 |
0.00 |
| 10:48 |
-732.69 |
-793.22 |
0.00 |
| 10:47 |
-732.69 |
-793.22 |
0.00 |
| 10:46 |
-732.69 |
-782.47 |
0.00 |
| 10:45 |
-732.69 |
-775.31 |
0.00 |
| 10:44 |
-701.77 |
-784.72 |
0.00 |
| 10:43 |
-701.77 |
-756.48 |
0.00 |
| 10:42 |
-752.82 |
-756.48 |
0.00 |
| 10:41 |
-752.82 |
-756.48 |
0.00 |
| 10:40 |
-752.82 |
-769.00 |
0.00 |
| 10:39 |
-752.82 |
-769.00 |
0.00 |
| 10:38 |
-752.82 |
-769.00 |
0.00 |
| 10:37 |
-752.82 |
-792.69 |
0.00 |
| 10:36 |
-752.82 |
-790.46 |
0.00 |
| 10:35 |
-752.82 |
-790.46 |
0.00 |
| 10:34 |
-752.82 |
-790.46 |
0.00 |
| 10:33 |
-784.06 |
-865.45 |
0.00 |
| 10:32 |
-738.98 |
-844.01 |
0.00 |
| 10:31 |
-738.98 |
-849.38 |
0.00 |
| 10:30 |
-738.98 |
-846.25 |
0.00 |
| 10:29 |
-738.98 |
-840.00 |
0.00 |
| 10:28 |
-738.98 |
-840.00 |
0.00 |
| 10:27 |
-738.98 |
-831.97 |
0.00 |
| 10:26 |
-738.98 |
-831.97 |
0.00 |
| 10:25 |
-738.98 |
-839.11 |
0.00 |
| 10:24 |
-738.98 |
-839.11 |
0.00 |
| 10:23 |
-571.27 |
-835.54 |
0.00 |
| 10:22 |
-571.27 |
-831.97 |
0.00 |
| 10:21 |
-571.27 |
-817.24 |
0.00 |
| 10:20 |
-571.27 |
-783.31 |
0.00 |
| 10:19 |
-571.27 |
-777.51 |
0.00 |
| 10:18 |
-571.27 |
-712.37 |
0.00 |
| 10:17 |
-571.27 |
-675.76 |
0.00 |
| 10:16 |
-571.27 |
-673.98 |
0.00 |
| 10:15 |
-571.27 |
-602.07 |
0.00 |
| 10:14 |
-571.27 |
-570.79 |
0.00 |
| 10:13 |
-571.27 |
-549.34 |
0.00 |
| 10:12 |
-571.27 |
-543.08 |
0.00 |
| 10:11 |
-526.52 |
-521.60 |
0.00 |
| 10:10 |
-526.52 |
-523.40 |
0.00 |
| 10:09 |
-526.52 |
-500.55 |
0.00 |
| 10:08 |
-478.52 |
-475.45 |
0.00 |
| 10:07 |
-478.52 |
-497.89 |
0.00 |
| 10:06 |
-478.52 |
-533.34 |
0.00 |
| 10:05 |
-478.52 |
-434.64 |
0.00 |
| 10:04 |
-402.64 |
-486.27 |
0.00 |
| 10:03 |
-402.64 |
-470.59 |
0.00 |
| 10:02 |
-402.64 |
-493.02 |
0.00 |
| 10:01 |
-434.44 |
-454.09 |
0.00 |
| 10:00 |
-434.44 |
-469.30 |
0.00 |
| 09:59 |
-434.44 |
-469.30 |
0.00 |
| 09:58 |
-471.98 |
-476.44 |
0.00 |
| 09:57 |
-471.98 |
-468.41 |
0.00 |
| 09:56 |
-471.98 |
-521.10 |
0.00 |
| 09:55 |
-471.98 |
-518.42 |
0.00 |
| 09:54 |
-471.98 |
-477.38 |
0.00 |
| 09:53 |
-471.98 |
-465.78 |
0.00 |
| 09:52 |
-471.98 |
-393.88 |
0.00 |
| 09:51 |
-439.83 |
-380.48 |
0.00 |
| 09:50 |
-439.83 |
-380.48 |
0.00 |
| 09:49 |
-439.83 |
-440.84 |
0.00 |
| 09:48 |
-439.83 |
-504.76 |
0.00 |
| 09:47 |
-439.83 |
-520.86 |
0.00 |
| 09:46 |
-471.05 |
-519.96 |
0.00 |
| 09:45 |
-471.05 |
-531.54 |
0.00 |
| 09:44 |
-278.78 |
-353.24 |
0.00 |
| 09:43 |
-113.46 |
-306.79 |
0.00 |
| 09:42 |
-113.46 |
-285.33 |
0.00 |
| 09:41 |
-113.46 |
-253.61 |
0.00 |
| 09:40 |
-54.08 |
-240.21 |
0.00 |
| 09:39 |
-14.76 |
-180.79 |
0.00 |
| 09:38 |
-14.76 |
-170.95 |
0.00 |
| 09:37 |
-14.76 |
-133.78 |
0.00 |
| 09:36 |
-92.09 |
-249.14 |
0.00 |
| 09:35 |
-129.60 |
-236.64 |
0.00 |
| 09:34 |
-96.53 |
-196.40 |
0.00 |
| 09:33 |
-43.81 |
-160.65 |
0.00 |
| 09:32 |
0.00 |
-134.28 |
0.00 |
| 09:31 |
0.00 |
-110.19 |
0.00 |
| 09:30 |
0.00 |
-110.02 |
0.00 |
|
| 大单资金：-2126.65万元 |
成交额占比：-9.35% |
| 中单资金：-1925.03万元 |
成交额占比：-8.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
44.35 |
-1.64% |
-5214.79 |
-7758.71 |
-2126.65 |
-9.35% |
-1925.03 |
-8.47% |
-1163.11 |
-5.11% |
| 20250729 |
45.09 |
-0.16% |
-949.32 |
-7351.58 |
-492.94 |
-1.44% |
-85.17 |
-0.25% |
-371.21 |
-1.09% |
| 20250728 |
45.16 |
-1.61% |
-8357.48 |
-3248.34 |
-5110.04 |
-15.68% |
-2685.84 |
-8.24% |
-561.60 |
-1.72% |
| 20250725 |
45.90 |
1.10% |
294.84 |
1662.44 |
409.36 |
1.25% |
-31.36 |
-0.10% |
-83.16 |
-0.25% |
| 20250724 |
45.40 |
-0.29% |
-2204.96 |
5702.38 |
-438.44 |
-1.45% |
-1158.08 |
-3.82% |
-608.44 |
-2.01% |
| 20250723 |
45.53 |
-1.47% |
-2131.31 |
7896.34 |
-1719.52 |
-3.43% |
-2260.93 |
-4.51% |
1849.14 |
3.69% |
| 20250722 |
46.21 |
2.87% |
3748.13 |
9182.32 |
3610.30 |
5.34% |
422.37 |
0.63% |
-284.54 |
-0.42% |
| 20250721 |
44.92 |
0.54% |
-2015.03 |
5068.14 |
-199.26 |
-0.59% |
-1065.17 |
-3.14% |
-750.60 |
-2.22% |
| 20250718 |
44.68 |
2.10% |
5729.09 |
2429.92 |
4449.30 |
8.76% |
1009.08 |
1.99% |
270.71 |
0.53% |
| 20250717 |
43.76 |
1.32% |
1874.05 |
-964.60 |
1755.52 |
5.87% |
622.01 |
2.08% |
-503.48 |
-1.68% |
| 20250716 |
43.19 |
-0.21% |
-2331.31 |
3948.73 |
-433.54 |
-2.30% |
-905.93 |
-4.81% |
-991.84 |
-5.27% |
| 20250715 |
43.28 |
-0.39% |
-2304.28 |
3907.10 |
-503.88 |
-1.98% |
-1197.28 |
-4.70% |
-603.12 |
-2.37% |
| 20250714 |
43.45 |
-2.58% |
-7055.40 |
5637.75 |
-2837.48 |
-9.38% |
-3217.47 |
-10.64% |
-1000.45 |
-3.31% |
| 20250711 |
44.60 |
1.46% |
4381.32 |
8400.25 |
1054.78 |
1.77% |
825.42 |
1.39% |
2501.12 |
4.20% |
| 20250710 |
43.96 |
5.24% |
5198.93 |
6976.42 |
6668.85 |
9.09% |
954.34 |
1.30% |
-2424.26 |
-3.30% |
| 20250709 |
41.77 |
-0.74% |
-1117.65 |
206.95 |
-475.17 |
-2.97% |
-354.37 |
-2.21% |
-288.11 |
-1.80% |
| 20250708 |
42.08 |
1.67% |
2642.71 |
148.07 |
1226.77 |
5.47% |
1668.36 |
7.44% |
-252.42 |
-1.13% |
| 20250707 |
41.39 |
-0.19% |
362.18 |
-2125.23 |
-74.98 |
-0.69% |
-434.44 |
-3.99% |
871.60 |
8.01% |
| 20250704 |
41.47 |
-1.03% |
-3086.67 |
-1917.46 |
-369.05 |
-2.32% |
-1932.43 |
-12.14% |
-785.19 |
-4.93% |
| 20250703 |
41.90 |
0.12% |
-461.23 |
-2137.55 |
-100.62 |
-0.79% |
-686.77 |
-5.38% |
326.16 |
2.56% |
| 20250702 |
41.85 |
-0.81% |
-1364.22 |
-3411.67 |
-534.05 |
-3.62% |
-347.26 |
-2.35% |
-482.91 |
-3.27% |
| 20250701 |
42.19 |
-0.80% |
-3002.16 |
-3177.90 |
-1046.53 |
-7.14% |
-1693.30 |
-11.55% |
-262.33 |
-1.79% |
| 20250630 |
42.53 |
0.02% |
-113.42 |
-1614.46 |
132.79 |
0.80% |
-1173.77 |
-7.05% |
927.56 |
5.57% |
| 20250627 |
42.52 |
0.19% |
167.98 |
-1599.31 |
-589.14 |
-3.30% |
120.06 |
0.67% |
637.06 |
3.57% |
| 20250626 |
42.44 |
-0.38% |
-4163.22 |
-1791.53 |
-1374.74 |
-5.42% |
-1885.75 |
-7.43% |
-902.73 |
-3.56% |
| 20250625 |
42.60 |
1.14% |
586.43 |
-1071.21 |
-300.28 |
-1.40% |
411.77 |
1.92% |
474.94 |
2.21% |
| 20250624 |
42.12 |
2.01% |
1630.38 |
-1135.46 |
516.91 |
2.59% |
1048.61 |
5.26% |
64.86 |
0.33% |
| 20250623 |
41.29 |
0.32% |
1244.07 |
-1526.32 |
147.94 |
1.25% |
448.71 |
3.79% |
647.42 |
5.47% |
| 20250620 |
41.16 |
-0.44% |
-1546.09 |
-1965.22 |
-781.36 |
-5.89% |
-392.17 |
-2.96% |
-372.56 |
-2.81% |
| 20250619 |
41.34 |
-1.59% |
-2865.76 |
-3256.20 |
-654.42 |
-4.28% |
-1762.37 |
-11.52% |
-448.97 |
-2.93% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
