000628高新发展 今日实时资金流向 |
15:00 |
11092.92 |
-15975.16 |
0.00 |
14:59 |
11282.07 |
-15830.90 |
0.00 |
14:58 |
11282.07 |
-15830.90 |
0.00 |
14:57 |
11282.07 |
-15814.76 |
0.00 |
14:56 |
11282.07 |
-15807.70 |
0.00 |
14:55 |
11282.07 |
-15787.52 |
0.00 |
14:54 |
11282.07 |
-15763.31 |
0.00 |
14:53 |
11282.07 |
-15758.27 |
0.00 |
14:52 |
11282.07 |
-15758.27 |
0.00 |
14:51 |
11282.07 |
-15747.17 |
0.00 |
14:50 |
11282.07 |
-15720.44 |
0.00 |
14:49 |
11282.07 |
-15714.38 |
0.00 |
14:48 |
11282.07 |
-15714.38 |
0.00 |
14:47 |
11282.07 |
-15689.16 |
0.00 |
14:46 |
11282.07 |
-15679.08 |
0.00 |
14:45 |
11282.07 |
-15665.46 |
0.00 |
14:44 |
11282.07 |
-15617.54 |
0.00 |
14:43 |
11315.86 |
-15605.94 |
0.00 |
14:42 |
11349.66 |
-15600.89 |
0.00 |
14:41 |
11400.10 |
-15595.85 |
0.00 |
14:40 |
11400.10 |
-15541.88 |
0.00 |
14:39 |
11475.76 |
-15541.88 |
0.00 |
14:38 |
11475.76 |
-15536.83 |
0.00 |
14:37 |
11475.76 |
-15524.23 |
0.00 |
14:36 |
11475.76 |
-15512.12 |
0.00 |
14:35 |
11475.76 |
-15501.53 |
0.00 |
14:34 |
11475.76 |
-15501.53 |
0.00 |
14:33 |
11475.76 |
-15501.53 |
0.00 |
14:32 |
11475.76 |
-15478.83 |
0.00 |
14:31 |
11475.76 |
-15448.57 |
0.00 |
14:30 |
11475.76 |
-15434.44 |
0.00 |
14:29 |
11475.76 |
-15428.89 |
0.00 |
14:28 |
11525.69 |
-15419.31 |
0.00 |
14:27 |
11525.69 |
-15394.59 |
0.00 |
14:26 |
11525.69 |
-15389.55 |
0.00 |
14:25 |
11525.69 |
-15367.86 |
0.00 |
14:24 |
11525.69 |
-15352.23 |
0.00 |
14:23 |
11525.69 |
-15341.13 |
0.00 |
14:22 |
11525.69 |
-15341.13 |
0.00 |
14:21 |
11525.69 |
-15315.91 |
0.00 |
14:20 |
11525.69 |
-15308.34 |
0.00 |
14:19 |
11525.69 |
-15295.73 |
0.00 |
14:18 |
11525.69 |
-15295.73 |
0.00 |
14:17 |
11525.69 |
-15283.12 |
0.00 |
14:16 |
11525.69 |
-15283.12 |
0.00 |
14:15 |
11525.69 |
-15267.49 |
0.00 |
14:14 |
11525.69 |
-15262.44 |
0.00 |
14:13 |
11525.69 |
-15217.55 |
0.00 |
14:12 |
11525.69 |
-15171.65 |
0.00 |
14:11 |
11525.69 |
-15125.25 |
0.00 |
14:10 |
11525.69 |
-15119.70 |
0.00 |
14:09 |
11525.69 |
-15065.22 |
0.00 |
14:08 |
11525.69 |
-14991.58 |
0.00 |
14:07 |
11626.57 |
-14941.64 |
0.00 |
14:06 |
11626.57 |
-14913.40 |
0.00 |
14:05 |
11626.57 |
-14883.13 |
0.00 |
14:04 |
11626.57 |
-14830.67 |
0.00 |
14:03 |
11626.57 |
-14791.33 |
0.00 |
14:02 |
11626.57 |
-14758.04 |
0.00 |
14:01 |
11626.57 |
-14758.04 |
0.00 |
14:00 |
11626.57 |
-14691.46 |
0.00 |
13:59 |
11626.57 |
-14691.46 |
0.00 |
13:58 |
11626.57 |
-14648.08 |
0.00 |
13:57 |
11626.57 |
-14635.47 |
0.00 |
13:56 |
11626.57 |
-14635.47 |
0.00 |
13:55 |
11626.57 |
-14630.43 |
0.00 |
13:54 |
11626.57 |
-14615.30 |
0.00 |
13:53 |
11626.57 |
-14607.73 |
0.00 |
13:52 |
11626.57 |
-14594.61 |
0.00 |
13:51 |
11626.57 |
-14557.29 |
0.00 |
13:50 |
11626.57 |
-14557.29 |
0.00 |
13:49 |
11626.57 |
-14551.24 |
0.00 |
13:48 |
11626.57 |
-14540.65 |
0.00 |
13:47 |
11626.57 |
-14524.00 |
0.00 |
13:46 |
11626.57 |
-14490.20 |
0.00 |
13:45 |
11626.57 |
-14490.20 |
0.00 |
13:44 |
11626.57 |
-14469.02 |
0.00 |
13:43 |
11626.57 |
-14463.98 |
0.00 |
13:42 |
11626.57 |
-14463.98 |
0.00 |
13:41 |
11626.57 |
-14458.43 |
0.00 |
13:40 |
11626.57 |
-14438.25 |
0.00 |
13:39 |
11661.88 |
-14438.25 |
0.00 |
13:38 |
11661.88 |
-14432.70 |
0.00 |
13:37 |
11661.88 |
-14427.16 |
0.00 |
13:36 |
11712.32 |
-14427.16 |
0.00 |
13:35 |
11762.76 |
-14400.93 |
0.00 |
13:34 |
11762.76 |
-14400.93 |
0.00 |
13:33 |
11762.76 |
-14382.26 |
0.00 |
13:32 |
11762.76 |
-14382.26 |
0.00 |
13:31 |
11762.76 |
-14347.46 |
0.00 |
13:30 |
11795.55 |
-14341.41 |
0.00 |
13:29 |
11795.55 |
-14341.41 |
0.00 |
13:28 |
11795.55 |
-14330.82 |
0.00 |
13:27 |
11795.55 |
-14330.82 |
0.00 |
13:26 |
11795.55 |
-14324.76 |
0.00 |
13:25 |
11795.55 |
-14314.67 |
0.00 |
13:24 |
11795.55 |
-14314.67 |
0.00 |
13:23 |
11795.55 |
-14303.58 |
0.00 |
13:22 |
11795.55 |
-14285.92 |
0.00 |
13:21 |
11795.55 |
-14271.30 |
0.00 |
13:20 |
11795.55 |
-14265.75 |
0.00 |
13:19 |
11795.55 |
-14246.08 |
0.00 |
13:18 |
11795.55 |
-14246.08 |
0.00 |
13:17 |
11795.55 |
-14246.08 |
0.00 |
13:16 |
11795.55 |
-14238.51 |
0.00 |
13:15 |
11795.55 |
-14231.95 |
0.00 |
13:14 |
11795.55 |
-14204.72 |
0.00 |
13:13 |
11795.55 |
-14197.15 |
0.00 |
13:12 |
11795.55 |
-14187.06 |
0.00 |
13:11 |
11795.55 |
-14178.99 |
0.00 |
13:10 |
11795.55 |
-14178.99 |
0.00 |
13:09 |
11795.55 |
-14172.94 |
0.00 |
13:08 |
11795.55 |
-14163.35 |
0.00 |
13:07 |
11795.55 |
-14155.79 |
0.00 |
13:06 |
11795.55 |
-14134.60 |
0.00 |
13:05 |
11840.94 |
-14118.46 |
0.00 |
13:04 |
11958.47 |
-14101.31 |
0.00 |
13:03 |
12019.00 |
-14088.20 |
0.00 |
13:02 |
12019.00 |
-14017.08 |
0.00 |
13:01 |
12019.00 |
-14006.99 |
0.00 |
11:30 |
12111.30 |
-13823.89 |
0.00 |
11:29 |
12111.30 |
-13808.76 |
0.00 |
11:28 |
12111.30 |
-13772.95 |
0.00 |
11:27 |
12156.70 |
-13744.70 |
0.00 |
11:26 |
12156.70 |
-13718.98 |
0.00 |
11:25 |
12156.70 |
-13693.25 |
0.00 |
11:24 |
12156.70 |
-13693.25 |
0.00 |
11:23 |
12217.23 |
-13668.03 |
0.00 |
11:22 |
12217.23 |
-13661.98 |
0.00 |
11:21 |
12217.23 |
-13646.85 |
0.00 |
11:20 |
12217.23 |
-13625.16 |
0.00 |
11:19 |
12217.23 |
-13614.06 |
0.00 |
11:18 |
12217.23 |
-13614.06 |
0.00 |
11:17 |
12217.23 |
-13599.94 |
0.00 |
11:16 |
12217.23 |
-13564.13 |
0.00 |
11:15 |
12217.23 |
-13553.03 |
0.00 |
11:14 |
12217.23 |
-13537.40 |
0.00 |
11:13 |
12217.23 |
-13519.74 |
0.00 |
11:12 |
12217.23 |
-13519.74 |
0.00 |
11:11 |
12217.23 |
-13508.64 |
0.00 |
11:10 |
12217.23 |
-13503.60 |
0.00 |
11:09 |
12217.23 |
-13503.60 |
0.00 |
11:08 |
12217.23 |
-13503.60 |
0.00 |
11:07 |
12217.23 |
-13503.60 |
0.00 |
11:06 |
12217.23 |
-13503.60 |
0.00 |
11:05 |
12217.23 |
-13492.50 |
0.00 |
11:04 |
12217.23 |
-13486.45 |
0.00 |
11:03 |
12217.23 |
-13430.46 |
0.00 |
11:02 |
12256.07 |
-13374.47 |
0.00 |
11:01 |
12256.07 |
-13364.39 |
0.00 |
11:00 |
12256.07 |
-13337.65 |
0.00 |
10:59 |
12256.07 |
-13332.10 |
0.00 |
10:58 |
12256.07 |
-13321.01 |
0.00 |
10:57 |
12256.07 |
-13321.01 |
0.00 |
10:56 |
12256.07 |
-13310.92 |
0.00 |
10:55 |
12256.07 |
-13310.92 |
0.00 |
10:54 |
12256.07 |
-13305.88 |
0.00 |
10:53 |
12256.07 |
-13270.57 |
0.00 |
10:52 |
12256.07 |
-13270.57 |
0.00 |
10:51 |
12256.07 |
-13254.93 |
0.00 |
10:50 |
12256.07 |
-13254.93 |
0.00 |
10:49 |
12256.07 |
-13237.28 |
0.00 |
10:48 |
12256.07 |
-13232.23 |
0.00 |
10:47 |
12313.57 |
-13187.34 |
0.00 |
10:46 |
12313.57 |
-13177.25 |
0.00 |
10:45 |
12313.57 |
-13158.59 |
0.00 |
10:44 |
12313.57 |
-13158.59 |
0.00 |
10:43 |
12313.57 |
-13135.39 |
0.00 |
10:42 |
12313.57 |
-13116.73 |
0.00 |
10:41 |
12313.57 |
-13105.13 |
0.00 |
10:40 |
12313.57 |
-13088.48 |
0.00 |
10:39 |
12313.57 |
-13042.08 |
0.00 |
10:38 |
12377.63 |
-13025.93 |
0.00 |
10:37 |
12377.63 |
-12998.19 |
0.00 |
10:36 |
12422.01 |
-12968.43 |
0.00 |
10:35 |
12422.01 |
-12953.30 |
0.00 |
10:34 |
12422.01 |
-12943.21 |
0.00 |
10:33 |
12582.41 |
-12933.63 |
0.00 |
10:32 |
12582.41 |
-12890.25 |
0.00 |
10:31 |
12582.41 |
-12848.39 |
0.00 |
10:30 |
12827.55 |
-12801.48 |
0.00 |
10:29 |
12827.55 |
-12747.00 |
0.00 |
10:28 |
12827.55 |
-12736.92 |
0.00 |
10:27 |
12827.55 |
-12689.00 |
0.00 |
10:26 |
12827.55 |
-12683.95 |
0.00 |
10:25 |
12931.46 |
-12634.52 |
0.00 |
10:24 |
12931.46 |
-12585.59 |
0.00 |
10:23 |
12969.79 |
-12585.59 |
0.00 |
10:22 |
12969.79 |
-12565.42 |
0.00 |
10:21 |
13059.07 |
-12535.15 |
0.00 |
10:20 |
13059.07 |
-12512.46 |
0.00 |
10:19 |
13059.07 |
-12467.06 |
0.00 |
10:18 |
13059.07 |
-12419.14 |
0.00 |
10:17 |
13059.07 |
-12345.50 |
0.00 |
10:16 |
13059.07 |
-12305.65 |
0.00 |
10:15 |
13059.07 |
-12204.27 |
0.00 |
10:14 |
13151.88 |
-12161.90 |
0.00 |
10:13 |
13151.88 |
-12131.63 |
0.00 |
10:12 |
13151.88 |
-12085.73 |
0.00 |
10:11 |
13151.88 |
-12006.54 |
0.00 |
10:10 |
13151.88 |
-11954.59 |
0.00 |
10:09 |
13151.88 |
-11907.68 |
0.00 |
10:08 |
13232.58 |
-11829.00 |
0.00 |
10:07 |
13333.46 |
-11731.65 |
0.00 |
10:06 |
13333.46 |
-11631.27 |
0.00 |
10:05 |
13333.46 |
-11595.96 |
0.00 |
10:04 |
13333.46 |
-11532.91 |
0.00 |
10:03 |
13518.58 |
-11465.32 |
0.00 |
10:02 |
13616.43 |
-11399.25 |
0.00 |
10:01 |
13616.43 |
-11294.83 |
0.00 |
10:00 |
13616.43 |
-11201.52 |
0.00 |
09:59 |
13757.67 |
-11020.95 |
0.00 |
09:58 |
14126.89 |
-10850.96 |
0.00 |
09:57 |
14227.77 |
-10664.84 |
0.00 |
09:56 |
14791.69 |
-10124.63 |
0.00 |
09:55 |
15902.88 |
-8978.13 |
0.00 |
09:54 |
14866.96 |
-7955.75 |
0.00 |
09:53 |
16261.17 |
-5720.83 |
0.00 |
09:52 |
16291.43 |
-5419.70 |
0.00 |
09:51 |
16445.27 |
-5079.74 |
0.00 |
09:50 |
17506.03 |
-4582.40 |
0.00 |
09:49 |
18567.79 |
-3355.70 |
0.00 |
09:48 |
10980.35 |
1106.42 |
0.00 |
09:47 |
10094.08 |
1319.52 |
0.00 |
09:46 |
10577.86 |
1378.23 |
0.00 |
09:45 |
9215.55 |
1499.18 |
0.00 |
09:44 |
8509.96 |
1404.92 |
0.00 |
09:43 |
8796.73 |
1756.49 |
0.00 |
09:42 |
6797.70 |
1157.57 |
0.00 |
09:41 |
6965.80 |
896.89 |
0.00 |
09:40 |
5213.56 |
718.36 |
0.00 |
09:39 |
3469.46 |
60.81 |
0.00 |
09:38 |
3472.59 |
49.65 |
0.00 |
09:37 |
3037.14 |
90.92 |
0.00 |
09:36 |
2490.58 |
64.41 |
0.00 |
09:35 |
2186.60 |
29.63 |
0.00 |
09:34 |
1296.36 |
19.81 |
0.00 |
09:33 |
1649.61 |
76.20 |
0.00 |
09:32 |
1571.75 |
70.80 |
0.00 |
09:31 |
1890.71 |
186.84 |
0.00 |
09:30 |
1702.00 |
202.70 |
0.00 |
|
大单资金:11092.92万元 |
成交额占比:6.91% |
中单资金:-15975.16万元 |
成交额占比:-9.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
50.44 |
10.01% |
-18042.49 |
64867.68 |
11092.92 |
6.91% |
-15975.16 |
-9.95% |
-13160.25 |
-8.20% |
20240425 |
45.85 |
4.20% |
-14988.25 |
55365.02 |
-14278.68 |
-4.76% |
-1529.60 |
-0.51% |
820.03 |
0.27% |
20240424 |
44.00 |
10.00% |
24497.89 |
83953.52 |
14303.01 |
6.10% |
3108.17 |
1.33% |
7086.71 |
3.02% |
20240423 |
40.00 |
-1.04% |
58233.54 |
70551.57 |
51665.97 |
19.87% |
6434.12 |
2.48% |
133.45 |
0.05% |
20240422 |
40.42 |
-10.00% |
7640.19 |
17461.39 |
2084.46 |
27.28% |
1877.91 |
24.58% |
3677.82 |
48.14% |
20240419 |
44.91 |
-10.00% |
7183.80 |
12084.09 |
1590.26 |
22.14% |
1673.35 |
23.29% |
3920.19 |
54.57% |
20240418 |
49.90 |
-9.99% |
41232.37 |
6941.37 |
14309.82 |
34.71% |
11333.79 |
27.49% |
15588.76 |
37.81% |
20240417 |
55.44 |
10.00% |
-10748.31 |
-15043.78 |
901.06 |
0.63% |
-4242.03 |
-2.97% |
-7407.34 |
-5.19% |
20240416 |
50.40 |
-4.85% |
-9875.23 |
-8792.17 |
-1424.21 |
-1.04% |
-7611.06 |
-5.55% |
-839.96 |
-0.61% |
20240415 |
52.97 |
-5.17% |
3750.74 |
2210.31 |
-3292.84 |
-1.75% |
-4066.14 |
-2.16% |
11109.72 |
5.90% |
20240412 |
55.86 |
-1.27% |
4141.11 |
3554.75 |
-3552.46 |
-2.14% |
-1623.15 |
-0.98% |
9316.72 |
5.61% |
20240411 |
56.58 |
-3.53% |
-13516.48 |
11506.34 |
-7675.33 |
-3.30% |
-7050.92 |
-3.04% |
1209.77 |
0.52% |
20240410 |
58.65 |
-8.22% |
21316.92 |
8105.20 |
7152.67 |
2.37% |
-1150.24 |
-0.38% |
15314.49 |
5.08% |
20240409 |
63.90 |
-10.00% |
44168.17 |
-6655.49 |
9578.27 |
4.29% |
10495.08 |
4.70% |
24094.82 |
10.79% |
20240408 |
71.00 |
-2.74% |
-3105.86 |
-15315.23 |
-1948.40 |
-1.13% |
-5149.14 |
-2.98% |
3991.68 |
2.31% |
20240403 |
73.00 |
0.75% |
3618.95 |
-36534.50 |
4399.13 |
1.90% |
-2518.96 |
-1.09% |
1738.78 |
0.75% |
20240402 |
72.46 |
-5.28% |
-13316.21 |
-85498.16 |
-11076.47 |
-4.39% |
-10083.54 |
-4.00% |
7843.80 |
3.11% |
20240401 |
76.50 |
0.58% |
-14510.56 |
-73649.53 |
-7608.02 |
-3.20% |
-6775.82 |
-2.85% |
-126.72 |
-0.05% |
20240329 |
76.06 |
-3.23% |
14852.57 |
-27519.01 |
918.53 |
0.27% |
5001.52 |
1.47% |
8932.52 |
2.63% |
20240328 |
78.60 |
-1.76% |
-12767.85 |
-19231.15 |
-23167.67 |
-5.29% |
-403.80 |
-0.09% |
10803.62 |
2.47% |
20240327 |
80.01 |
-10.00% |
-32965.69 |
-47250.70 |
-44564.53 |
-14.27% |
-6417.79 |
-2.05% |
18016.63 |
5.77% |
20240326 |
88.90 |
3.37% |
-4196.22 |
-8513.92 |
772.16 |
0.13% |
-8976.57 |
-1.49% |
4008.19 |
0.66% |
20240325 |
86.00 |
1.18% |
36784.74 |
7975.07 |
38522.50 |
7.47% |
-5597.06 |
-1.09% |
3859.30 |
0.75% |
20240322 |
85.00 |
0.32% |
7842.52 |
11810.84 |
9206.39 |
2.73% |
-957.58 |
-0.28% |
-406.29 |
-0.12% |
20240321 |
84.73 |
-4.42% |
-45419.01 |
4874.47 |
-51187.22 |
-13.22% |
-8430.66 |
-2.18% |
14198.87 |
3.67% |
20240320 |
88.65 |
-0.39% |
-4969.88 |
52274.56 |
-5827.75 |
-1.42% |
-2933.35 |
-0.72% |
3791.22 |
0.93% |
20240319 |
89.00 |
2.30% |
26221.02 |
42224.92 |
17261.15 |
2.33% |
1550.43 |
0.21% |
7409.44 |
1.00% |
20240318 |
87.00 |
4.17% |
65296.72 |
-2523.37 |
42358.27 |
8.05% |
15975.80 |
3.04% |
6962.65 |
1.32% |
20240315 |
83.52 |
1.30% |
8618.54 |
-19163.76 |
2270.02 |
0.61% |
-201.00 |
-0.05% |
6549.52 |
1.76% |
20240314 |
82.45 |
-1.49% |
-17601.60 |
-47893.02 |
-3787.13 |
-1.06% |
-12462.70 |
-3.49% |
-1351.77 |
-0.38% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|