000628高新发展 今日实时资金流向 |
15:00 |
-1430.20 |
-1635.45 |
982.35 |
14:59 |
-1818.47 |
-1663.60 |
972.76 |
14:58 |
-1818.47 |
-1663.60 |
972.76 |
14:57 |
-1818.47 |
-1663.60 |
965.46 |
14:56 |
-1846.12 |
-1630.76 |
965.46 |
14:55 |
-2034.33 |
-1603.13 |
1047.82 |
14:54 |
-2075.52 |
-1580.19 |
1104.12 |
14:53 |
-2075.52 |
-1549.97 |
1144.27 |
14:52 |
-2075.52 |
-1523.88 |
1161.48 |
14:51 |
-2075.52 |
-1523.88 |
1205.83 |
14:50 |
-2257.27 |
-1488.94 |
1245.45 |
14:49 |
-2264.59 |
-1476.95 |
1227.18 |
14:48 |
-2264.59 |
-1480.61 |
1235.01 |
14:47 |
-2264.59 |
-1484.79 |
1192.23 |
14:46 |
-2296.91 |
-1484.27 |
1150.51 |
14:45 |
-2226.44 |
-1465.49 |
1225.67 |
14:44 |
-2226.44 |
-1447.73 |
1232.97 |
14:43 |
-2226.44 |
-1447.22 |
1195.89 |
14:42 |
-2226.44 |
-1436.78 |
1171.87 |
14:41 |
-2355.94 |
-1425.81 |
1155.13 |
14:40 |
-2355.94 |
-1484.73 |
1129.55 |
14:39 |
-2355.94 |
-1569.22 |
1189.51 |
14:38 |
-2355.94 |
-1569.22 |
1157.17 |
14:37 |
-2355.94 |
-1627.11 |
1058.10 |
14:36 |
-2002.16 |
-1628.14 |
1133.41 |
14:35 |
-2002.16 |
-1586.92 |
1138.62 |
14:34 |
-1969.26 |
-1581.17 |
1099.44 |
14:33 |
-1969.26 |
-1585.35 |
1076.98 |
14:32 |
-1969.26 |
-1616.48 |
1054.53 |
14:31 |
-1798.92 |
-1609.16 |
1082.72 |
14:30 |
-1798.92 |
-1609.16 |
1069.14 |
14:29 |
-1798.92 |
-1596.13 |
1058.71 |
14:28 |
-1798.92 |
-1580.48 |
1070.71 |
14:27 |
-1798.92 |
-1571.59 |
1044.12 |
14:26 |
-1798.92 |
-1577.34 |
1056.13 |
14:25 |
-1798.92 |
-1559.57 |
1059.26 |
14:24 |
-1798.92 |
-1548.08 |
1043.59 |
14:23 |
-1798.92 |
-1540.25 |
1045.68 |
14:22 |
-1798.92 |
-1514.64 |
1054.05 |
14:21 |
-1798.92 |
-1521.44 |
1060.34 |
14:20 |
-1798.92 |
-1535.07 |
1062.96 |
14:19 |
-1835.90 |
-1561.66 |
1041.02 |
14:18 |
-1877.67 |
-1556.44 |
1044.16 |
14:17 |
-1877.67 |
-1546.00 |
1044.68 |
14:16 |
-1877.67 |
-1566.35 |
1029.02 |
14:15 |
-1877.67 |
-1568.43 |
1045.21 |
14:14 |
-1952.74 |
-1609.16 |
1041.03 |
14:13 |
-1952.74 |
-1625.30 |
1046.76 |
14:12 |
-2120.40 |
-1614.89 |
1051.96 |
14:11 |
-2034.44 |
-1632.58 |
1029.05 |
14:10 |
-2034.44 |
-1614.87 |
1042.60 |
14:09 |
-1992.70 |
-1556.44 |
1080.68 |
14:08 |
-2028.70 |
-1537.67 |
1075.46 |
14:07 |
-2028.70 |
-1552.25 |
1029.64 |
14:06 |
-1840.43 |
-1568.90 |
1012.48 |
14:05 |
-1807.11 |
-1594.42 |
997.37 |
14:04 |
-1807.11 |
-1561.59 |
1010.41 |
14:03 |
-1807.11 |
-1503.58 |
1043.32 |
14:02 |
-1807.11 |
-1505.68 |
1089.38 |
14:01 |
-1807.11 |
-1573.18 |
1064.26 |
14:00 |
-1760.60 |
-1545.51 |
1090.36 |
13:59 |
-1760.60 |
-1541.34 |
1090.88 |
13:58 |
-1760.60 |
-1535.06 |
1108.13 |
13:57 |
-1760.60 |
-1491.15 |
1091.39 |
13:56 |
-1760.60 |
-1477.55 |
1076.23 |
13:55 |
-1760.60 |
-1494.79 |
1062.64 |
13:54 |
-1760.60 |
-1495.32 |
1049.59 |
13:53 |
-1724.03 |
-1493.24 |
1068.91 |
13:52 |
-1724.03 |
-1484.36 |
1057.41 |
13:51 |
-1724.03 |
-1501.60 |
1043.31 |
13:50 |
-1724.03 |
-1467.15 |
1097.07 |
13:49 |
-1660.31 |
-1457.75 |
1128.43 |
13:48 |
-1660.31 |
-1437.88 |
1137.84 |
13:47 |
-1712.01 |
-1451.46 |
1111.72 |
13:46 |
-1712.01 |
-1394.56 |
1127.90 |
13:45 |
-1712.01 |
-1393.52 |
1134.16 |
13:44 |
-1712.01 |
-1403.97 |
1147.23 |
13:43 |
-1712.01 |
-1353.73 |
1224.66 |
13:42 |
-1744.46 |
-1332.25 |
1221.52 |
13:41 |
-1744.46 |
-1319.71 |
1189.06 |
13:40 |
-1781.09 |
-1331.77 |
1167.11 |
13:39 |
-1781.09 |
-1223.52 |
1264.40 |
13:38 |
-1781.09 |
-1212.01 |
1260.22 |
13:37 |
-1833.48 |
-1140.21 |
1258.11 |
13:36 |
-1833.48 |
-1144.93 |
1282.27 |
13:35 |
-1800.38 |
-1154.37 |
1320.09 |
13:34 |
-1729.37 |
-1195.42 |
1340.58 |
13:33 |
-1748.30 |
-1134.87 |
1300.01 |
13:32 |
-1794.61 |
-1231.72 |
1285.80 |
13:31 |
-1794.61 |
-1236.46 |
1261.13 |
13:30 |
-1757.95 |
-1152.15 |
1230.74 |
13:29 |
-1775.74 |
-1134.87 |
1266.35 |
13:28 |
-1823.35 |
-1089.33 |
1236.52 |
13:27 |
-1823.35 |
-1103.00 |
1316.23 |
13:26 |
-1770.29 |
-1065.68 |
1326.73 |
13:25 |
-2128.02 |
-1139.01 |
1192.72 |
13:24 |
-2128.02 |
-1129.64 |
1184.87 |
13:23 |
-2298.90 |
-1430.45 |
1110.67 |
13:22 |
-2298.90 |
-1451.26 |
1115.87 |
13:21 |
-2298.90 |
-1469.97 |
1101.30 |
13:20 |
-2298.90 |
-1462.17 |
1080.51 |
13:19 |
-2298.90 |
-1469.45 |
1077.39 |
13:18 |
-2298.90 |
-1453.25 |
1070.23 |
13:17 |
-2298.90 |
-1411.79 |
1095.17 |
13:16 |
-2366.43 |
-1424.78 |
1091.53 |
13:15 |
-2396.58 |
-1433.09 |
1097.24 |
13:14 |
-2396.58 |
-1431.02 |
1095.68 |
13:13 |
-2360.19 |
-1354.60 |
1108.16 |
13:12 |
-2392.47 |
-1305.69 |
1119.09 |
13:11 |
-2360.18 |
-1273.41 |
1143.55 |
13:10 |
-2360.18 |
-1326.53 |
1089.38 |
13:09 |
-2402.32 |
-1288.03 |
1088.85 |
13:08 |
-2365.83 |
-1317.73 |
1074.77 |
13:07 |
-2365.83 |
-1370.29 |
1010.76 |
13:06 |
-2365.83 |
-1321.94 |
1023.75 |
13:05 |
-2468.14 |
-1303.25 |
969.73 |
13:04 |
-2468.14 |
-1324.05 |
955.68 |
13:03 |
-2468.14 |
-1360.01 |
979.62 |
13:02 |
-2751.30 |
-1573.22 |
887.59 |
13:01 |
-2679.33 |
-1527.15 |
928.98 |
11:30 |
-2623.48 |
-1494.58 |
937.25 |
11:29 |
-2623.48 |
-1501.30 |
915.53 |
11:28 |
-2623.48 |
-1501.30 |
922.77 |
11:27 |
-2623.48 |
-1488.37 |
931.04 |
11:26 |
-2623.48 |
-1509.57 |
923.80 |
11:25 |
-2623.48 |
-1509.57 |
921.74 |
11:24 |
-2623.48 |
-1544.20 |
925.87 |
11:23 |
-2623.48 |
-1565.38 |
906.76 |
11:22 |
-2623.48 |
-1565.38 |
906.76 |
11:21 |
-2586.84 |
-1629.38 |
816.93 |
11:20 |
-2586.84 |
-1637.13 |
633.16 |
11:19 |
-2586.84 |
-1620.08 |
630.58 |
11:18 |
-2586.84 |
-1611.82 |
603.72 |
11:17 |
-2586.84 |
-1633.52 |
575.84 |
11:16 |
-2503.25 |
-1566.96 |
628.98 |
11:15 |
-2503.25 |
-1539.06 |
632.08 |
11:14 |
-2503.25 |
-1475.58 |
621.23 |
11:13 |
-2465.01 |
-1403.77 |
636.73 |
11:12 |
-2465.01 |
-1408.42 |
634.14 |
11:11 |
-2465.01 |
-1404.29 |
565.41 |
11:10 |
-2465.01 |
-1421.38 |
581.46 |
11:09 |
-2465.01 |
-1441.01 |
582.99 |
11:08 |
-2465.01 |
-1447.22 |
582.47 |
11:07 |
-2465.01 |
-1529.32 |
537.57 |
11:06 |
-2465.01 |
-1514.86 |
545.83 |
11:05 |
-2465.01 |
-1480.24 |
574.77 |
11:04 |
-2465.01 |
-1485.41 |
572.18 |
11:03 |
-2465.01 |
-1508.63 |
566.50 |
11:02 |
-2413.43 |
-1508.63 |
577.35 |
11:01 |
-2215.01 |
-1503.46 |
567.02 |
11:00 |
-2215.01 |
-1478.15 |
569.62 |
10:59 |
-2256.79 |
-1653.02 |
512.34 |
10:58 |
-2256.79 |
-1669.53 |
513.89 |
10:57 |
-2054.49 |
-1647.82 |
530.41 |
10:56 |
-2054.49 |
-1656.10 |
513.86 |
10:55 |
-2018.77 |
-1625.57 |
518.00 |
10:54 |
-2018.77 |
-1587.75 |
516.96 |
10:53 |
-2018.77 |
-1579.99 |
549.63 |
10:52 |
-2018.77 |
-1542.10 |
556.38 |
10:51 |
-2018.77 |
-1561.31 |
566.76 |
10:50 |
-1982.39 |
-1545.20 |
569.35 |
10:49 |
-2015.57 |
-1649.00 |
492.53 |
10:48 |
-2015.57 |
-1638.11 |
498.75 |
10:47 |
-2015.57 |
-1669.72 |
451.60 |
10:46 |
-2015.57 |
-1669.72 |
454.19 |
10:45 |
-1981.36 |
-1607.54 |
436.58 |
10:44 |
-1939.91 |
-1619.99 |
435.02 |
10:43 |
-1939.91 |
-1635.54 |
422.58 |
10:42 |
-1906.75 |
-1581.16 |
418.95 |
10:41 |
-1906.75 |
-1551.62 |
436.06 |
10:40 |
-1906.75 |
-1553.69 |
461.99 |
10:39 |
-1906.75 |
-1532.94 |
463.53 |
10:38 |
-1906.75 |
-1527.75 |
455.75 |
10:37 |
-1906.75 |
-1485.71 |
493.62 |
10:36 |
-1906.75 |
-1477.41 |
484.79 |
10:35 |
-1936.87 |
-1461.85 |
470.77 |
10:34 |
-1936.87 |
-1419.30 |
469.73 |
10:33 |
-1988.90 |
-1413.58 |
467.64 |
10:32 |
-2228.63 |
-1564.25 |
448.93 |
10:31 |
-2266.42 |
-1634.63 |
438.04 |
10:30 |
-2230.78 |
-1636.70 |
399.28 |
10:29 |
-2230.78 |
-1639.80 |
390.50 |
10:28 |
-2230.78 |
-1653.22 |
351.24 |
10:27 |
-2197.23 |
-1611.94 |
354.33 |
10:26 |
-2197.23 |
-1621.75 |
360.52 |
10:25 |
-2197.23 |
-1658.88 |
305.33 |
10:24 |
-2197.23 |
-1660.95 |
289.33 |
10:23 |
-2197.23 |
-1568.41 |
302.24 |
10:22 |
-2197.23 |
-1604.10 |
306.37 |
10:21 |
-2197.23 |
-1595.84 |
289.29 |
10:20 |
-2227.24 |
-1606.70 |
303.78 |
10:19 |
-2227.24 |
-1608.73 |
292.93 |
10:18 |
-2178.82 |
-1664.89 |
227.91 |
10:17 |
-2178.82 |
-1686.52 |
195.98 |
10:16 |
-1927.46 |
-1731.71 |
78.83 |
10:15 |
-1894.50 |
-1564.39 |
176.14 |
10:14 |
-1894.50 |
-1517.99 |
179.23 |
10:13 |
-1894.50 |
-1523.16 |
172.52 |
10:12 |
-1894.50 |
-1496.35 |
181.80 |
10:11 |
-1979.18 |
-1444.29 |
197.78 |
10:10 |
-1804.05 |
-1536.50 |
169.43 |
10:09 |
-1758.16 |
-1498.33 |
186.45 |
10:08 |
-1776.27 |
-1474.09 |
180.25 |
10:07 |
-1877.02 |
-1504.03 |
175.59 |
10:06 |
-1877.02 |
-1489.63 |
136.44 |
10:05 |
-1492.41 |
-1319.77 |
96.31 |
10:04 |
-1430.06 |
-1318.22 |
75.67 |
10:03 |
-1463.56 |
-1285.24 |
49.38 |
10:02 |
-1472.88 |
-1212.62 |
57.38 |
10:01 |
-1259.32 |
-1007.09 |
48.77 |
10:00 |
-1277.90 |
-955.48 |
-5.43 |
09:59 |
-1039.95 |
-923.02 |
-33.22 |
09:58 |
-1039.95 |
-806.60 |
2.99 |
09:57 |
-996.43 |
-780.70 |
42.91 |
09:56 |
-996.43 |
-757.88 |
62.62 |
09:55 |
-940.98 |
-770.84 |
41.90 |
09:54 |
-940.98 |
-798.31 |
49.68 |
09:53 |
-992.81 |
-878.65 |
-15.65 |
09:52 |
-992.81 |
-840.30 |
-15.67 |
09:51 |
-1044.78 |
-833.61 |
-3.18 |
09:50 |
-1076.98 |
-937.56 |
-95.67 |
09:49 |
-1076.98 |
-978.48 |
-105.00 |
09:48 |
-1055.20 |
-1015.82 |
-56.25 |
09:47 |
-1055.60 |
-1021.53 |
-59.81 |
09:46 |
-1055.60 |
-1019.48 |
-76.34 |
09:45 |
-1060.25 |
-1033.95 |
-67.57 |
09:44 |
-1119.19 |
-1085.18 |
-142.03 |
09:43 |
-1186.36 |
-927.14 |
-152.37 |
09:42 |
-1220.47 |
-875.04 |
-182.87 |
09:41 |
-798.92 |
-788.75 |
-149.31 |
09:40 |
-657.57 |
-639.64 |
-101.66 |
09:39 |
-461.70 |
-706.46 |
-67.40 |
09:38 |
-247.47 |
-499.77 |
-40.43 |
09:37 |
-215.84 |
-523.80 |
-99.15 |
09:36 |
-196.20 |
-493.45 |
-163.71 |
09:35 |
-93.80 |
-328.67 |
-70.99 |
09:34 |
-93.80 |
-378.98 |
-63.24 |
09:33 |
-93.80 |
-376.53 |
-75.67 |
09:32 |
-198.65 |
-447.45 |
-59.63 |
09:31 |
-72.24 |
-268.81 |
-49.91 |
09:30 |
190.01 |
-46.98 |
-19.31 |
|
大单资金:-1430.20万元 |
成交额占比:-2.68% |
中单资金:-1635.45万元 |
成交额占比:-3.06% |
小单资金:982.35万元 |
成交额占比:1.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
51.75 |
-1.26% |
-3180.81 |
4655.37 |
-2623.48 |
-8.26% |
-1494.58 |
-4.71% |
937.25 |
2.95% |
20250912 |
52.41 |
1.75% |
-1322.95 |
3416.65 |
1274.10 |
1.38% |
16.30 |
0.02% |
-2613.35 |
-2.82% |
20250911 |
51.51 |
4.19% |
8256.10 |
5239.34 |
8736.45 |
12.73% |
1642.65 |
2.39% |
-2123.00 |
-3.09% |
20250910 |
49.44 |
0.08% |
-4507.92 |
-7020.92 |
-1283.63 |
-3.88% |
-1136.18 |
-3.43% |
-2088.11 |
-6.31% |
20250909 |
49.40 |
-2.95% |
-5950.59 |
-3699.91 |
-1448.07 |
-4.05% |
-2261.63 |
-6.32% |
-2240.89 |
-6.26% |
20250908 |
50.90 |
-0.76% |
-6919.19 |
-5263.05 |
-3862.20 |
-9.26% |
-1272.09 |
-3.05% |
-1784.90 |
-4.28% |
20250905 |
51.29 |
2.21% |
3702.56 |
-6063.92 |
3096.79 |
6.53% |
828.88 |
1.75% |
-223.11 |
-0.47% |
20250904 |
50.18 |
-4.40% |
-1273.40 |
-22104.36 |
-3523.81 |
-4.93% |
-2366.60 |
-3.31% |
4617.01 |
6.46% |
20250903 |
52.49 |
-1.20% |
3074.60 |
-9742.70 |
2037.38 |
2.82% |
1145.20 |
1.58% |
-107.98 |
-0.15% |
20250902 |
53.13 |
-4.34% |
-2309.37 |
-21036.09 |
-3011.21 |
-3.39% |
-4104.47 |
-4.62% |
4806.31 |
5.41% |
20250901 |
55.54 |
-3.61% |
681.55 |
-18403.44 |
-4663.07 |
-4.43% |
-2089.82 |
-1.99% |
7434.44 |
7.06% |
20250829 |
57.62 |
-4.96% |
-19274.91 |
-12718.64 |
-12943.65 |
-11.99% |
-5373.65 |
-4.98% |
-957.61 |
-0.89% |
20250828 |
60.63 |
3.36% |
8965.72 |
28461.76 |
8837.85 |
8.03% |
1166.44 |
1.06% |
-1038.57 |
-0.94% |
20250827 |
58.66 |
-3.11% |
-20613.23 |
15698.04 |
-9256.01 |
-7.90% |
-8820.72 |
-7.53% |
-2536.50 |
-2.16% |
20250826 |
60.54 |
0.41% |
-180.04 |
19651.88 |
-378.56 |
-0.31% |
-251.76 |
-0.21% |
450.28 |
0.37% |
20250825 |
60.29 |
-1.70% |
675.68 |
16870.44 |
1021.73 |
0.52% |
-1027.31 |
-0.52% |
681.26 |
0.35% |
20250822 |
61.33 |
10.01% |
16428.70 |
27803.45 |
28236.75 |
20.85% |
-4879.26 |
-3.60% |
-6928.79 |
-5.12% |
20250821 |
55.75 |
-1.33% |
-11054.09 |
829.67 |
-3925.87 |
-4.63% |
-5111.38 |
-6.03% |
-2016.84 |
-2.38% |
20250820 |
56.50 |
-1.31% |
-7177.26 |
-6073.62 |
-5302.17 |
-4.83% |
-3022.99 |
-2.75% |
1147.90 |
1.05% |
20250819 |
57.25 |
0.63% |
-13765.59 |
-2262.51 |
-3160.00 |
-1.78% |
-5951.27 |
-3.35% |
-4654.32 |
-2.62% |
20250818 |
56.89 |
10.00% |
423.73 |
29025.86 |
11954.74 |
12.92% |
-7469.49 |
-8.07% |
-4061.52 |
-4.39% |
20250815 |
51.72 |
1.81% |
942.86 |
31199.15 |
1262.97 |
1.79% |
-459.07 |
-0.65% |
138.96 |
0.20% |
20250814 |
50.80 |
-5.22% |
-11893.66 |
26360.31 |
-10829.16 |
-10.63% |
-3065.02 |
-3.01% |
2000.52 |
1.96% |
20250813 |
53.60 |
-0.20% |
3706.75 |
43407.93 |
-1491.06 |
-1.19% |
3857.96 |
3.07% |
1339.85 |
1.07% |
20250812 |
53.71 |
7.16% |
32642.97 |
45090.34 |
28128.37 |
12.98% |
2248.89 |
1.04% |
2265.71 |
1.05% |
20250811 |
50.12 |
10.01% |
2780.09 |
15985.49 |
14128.03 |
14.07% |
-6271.39 |
-6.25% |
-5076.55 |
-5.06% |
20250808 |
45.56 |
-1.64% |
-8811.02 |
1095.02 |
-3575.87 |
-10.21% |
-3151.02 |
-9.00% |
-2084.13 |
-5.95% |
20250807 |
46.32 |
3.32% |
1748.74 |
-1288.71 |
6218.46 |
8.48% |
-1509.31 |
-2.06% |
-2960.41 |
-4.04% |
20250806 |
44.83 |
0.83% |
2498.78 |
-1466.68 |
191.35 |
0.71% |
635.02 |
2.35% |
1672.41 |
6.19% |
20250805 |
44.46 |
0.98% |
-3015.98 |
-3784.68 |
-976.48 |
-3.68% |
-930.54 |
-3.51% |
-1108.96 |
-4.18% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|