| 000628高新发展 今日实时资金流向 |
| 15:00 |
-1400.72 |
-1211.35 |
0.00 |
| 14:59 |
-1504.97 |
-1290.30 |
0.00 |
| 14:58 |
-1504.97 |
-1290.30 |
0.00 |
| 14:57 |
-1504.97 |
-1282.49 |
0.00 |
| 14:56 |
-1504.97 |
-1258.22 |
0.00 |
| 14:55 |
-1465.50 |
-1226.14 |
0.00 |
| 14:54 |
-1465.50 |
-1207.49 |
0.00 |
| 14:53 |
-1503.66 |
-1220.49 |
0.00 |
| 14:52 |
-1503.66 |
-1217.46 |
0.00 |
| 14:51 |
-1509.74 |
-1194.07 |
0.00 |
| 14:50 |
-1509.74 |
-1212.27 |
0.00 |
| 14:49 |
-1509.74 |
-1184.54 |
0.00 |
| 14:48 |
-1509.74 |
-1198.41 |
0.00 |
| 14:47 |
-1562.62 |
-1199.71 |
0.00 |
| 14:46 |
-1469.46 |
-1212.28 |
0.00 |
| 14:45 |
-1430.01 |
-1192.77 |
0.00 |
| 14:44 |
-1430.01 |
-1177.59 |
0.00 |
| 14:43 |
-1430.01 |
-1185.40 |
0.00 |
| 14:42 |
-1430.01 |
-1155.88 |
0.00 |
| 14:41 |
-1430.01 |
-1125.49 |
0.00 |
| 14:40 |
-1517.35 |
-1125.92 |
0.00 |
| 14:39 |
-1517.35 |
-1155.04 |
0.00 |
| 14:38 |
-1517.35 |
-1185.86 |
0.00 |
| 14:37 |
-1839.72 |
-1177.23 |
0.00 |
| 14:36 |
-1890.44 |
-1198.05 |
0.00 |
| 14:35 |
-1890.44 |
-1193.29 |
0.00 |
| 14:34 |
-1848.83 |
-1193.29 |
0.00 |
| 14:33 |
-1848.83 |
-1182.88 |
0.00 |
| 14:32 |
-1848.83 |
-1185.91 |
0.00 |
| 14:31 |
-1848.83 |
-1170.74 |
0.00 |
| 14:30 |
-1848.83 |
-1158.16 |
0.00 |
| 14:29 |
-1848.83 |
-1151.66 |
0.00 |
| 14:28 |
-1848.83 |
-1146.45 |
0.00 |
| 14:27 |
-1882.23 |
-1089.63 |
0.00 |
| 14:26 |
-1882.23 |
-1090.94 |
0.00 |
| 14:25 |
-1882.23 |
-1099.61 |
0.00 |
| 14:24 |
-1882.23 |
-1115.65 |
0.00 |
| 14:23 |
-1882.23 |
-1111.76 |
0.00 |
| 14:22 |
-1882.23 |
-1103.96 |
0.00 |
| 14:21 |
-1882.23 |
-1057.60 |
0.00 |
| 14:20 |
-1882.23 |
-1015.12 |
0.00 |
| 14:19 |
-1833.24 |
-1009.91 |
0.00 |
| 14:18 |
-1833.24 |
-1000.81 |
0.00 |
| 14:17 |
-1833.24 |
-987.79 |
0.00 |
| 14:16 |
-1833.24 |
-987.79 |
0.00 |
| 14:15 |
-1833.24 |
-1002.53 |
0.00 |
| 14:14 |
-1833.24 |
-1002.53 |
0.00 |
| 14:13 |
-1833.24 |
-992.13 |
0.00 |
| 14:12 |
-1833.24 |
-1001.62 |
0.00 |
| 14:11 |
-1952.31 |
-1131.95 |
0.00 |
| 14:10 |
-1952.31 |
-1153.18 |
0.00 |
| 14:09 |
-1952.31 |
-1163.57 |
0.00 |
| 14:08 |
-1894.77 |
-1152.75 |
0.00 |
| 14:07 |
-1894.77 |
-1124.19 |
0.00 |
| 14:06 |
-1894.77 |
-1100.82 |
0.00 |
| 14:05 |
-1894.77 |
-1063.60 |
0.00 |
| 14:04 |
-1894.77 |
-1007.78 |
0.00 |
| 14:03 |
-1894.77 |
-1036.79 |
0.00 |
| 14:02 |
-1894.77 |
-1034.63 |
0.00 |
| 14:01 |
-1894.77 |
-1034.63 |
0.00 |
| 14:00 |
-1894.77 |
-1046.32 |
0.00 |
| 13:59 |
-1303.05 |
-982.50 |
0.00 |
| 13:58 |
-1303.05 |
-909.87 |
0.00 |
| 13:57 |
-1266.50 |
-882.00 |
0.00 |
| 13:56 |
-1266.50 |
-888.10 |
0.00 |
| 13:55 |
-1266.50 |
-878.10 |
0.00 |
| 13:54 |
-1266.50 |
-857.21 |
0.00 |
| 13:53 |
-1242.97 |
-863.74 |
0.00 |
| 13:52 |
-1242.97 |
-863.74 |
0.00 |
| 13:51 |
-1242.97 |
-870.27 |
0.00 |
| 13:50 |
-1242.97 |
-891.61 |
0.00 |
| 13:49 |
-1242.97 |
-891.61 |
0.00 |
| 13:48 |
-1242.97 |
-867.68 |
0.00 |
| 13:47 |
-1277.77 |
-875.51 |
0.00 |
| 13:46 |
-1277.77 |
-885.94 |
0.00 |
| 13:45 |
-1277.77 |
-895.94 |
0.00 |
| 13:44 |
-1277.77 |
-886.37 |
0.00 |
| 13:43 |
-1277.77 |
-894.40 |
0.00 |
| 13:42 |
-1277.77 |
-900.05 |
0.00 |
| 13:41 |
-1277.77 |
-880.50 |
0.00 |
| 13:40 |
-1277.77 |
-896.14 |
0.00 |
| 13:39 |
-1277.77 |
-890.49 |
0.00 |
| 13:38 |
-1396.33 |
-884.86 |
0.00 |
| 13:37 |
-1480.92 |
-864.04 |
0.00 |
| 13:36 |
-1480.92 |
-841.93 |
0.00 |
| 13:35 |
-1406.22 |
-782.46 |
0.00 |
| 13:34 |
-1406.22 |
-772.91 |
0.00 |
| 13:33 |
-1406.22 |
-766.39 |
0.00 |
| 13:32 |
-1195.62 |
-630.87 |
0.00 |
| 13:31 |
-1152.12 |
-569.97 |
0.00 |
| 13:30 |
-1152.12 |
-533.43 |
0.00 |
| 13:29 |
-1049.01 |
-545.07 |
0.00 |
| 13:28 |
-959.38 |
-536.80 |
0.00 |
| 13:27 |
-883.22 |
-529.85 |
0.00 |
| 13:26 |
-836.21 |
-492.84 |
0.00 |
| 13:25 |
-836.21 |
-475.42 |
0.00 |
| 13:24 |
-836.21 |
-475.42 |
0.00 |
| 13:23 |
-801.80 |
-480.65 |
0.00 |
| 13:22 |
-801.80 |
-478.91 |
0.00 |
| 13:21 |
-801.80 |
-473.25 |
0.00 |
| 13:20 |
-801.80 |
-470.64 |
0.00 |
| 13:19 |
-751.76 |
-481.09 |
0.00 |
| 13:18 |
-705.21 |
-489.80 |
0.00 |
| 13:17 |
-705.21 |
-464.12 |
0.00 |
| 13:16 |
-705.21 |
-434.10 |
0.00 |
| 13:15 |
-705.21 |
-367.93 |
0.00 |
| 13:14 |
-705.21 |
-356.17 |
0.00 |
| 13:13 |
-705.21 |
-344.41 |
0.00 |
| 13:12 |
-705.21 |
-330.90 |
0.00 |
| 13:11 |
-705.21 |
-281.22 |
0.00 |
| 13:10 |
-705.21 |
-272.93 |
0.00 |
| 13:09 |
-705.21 |
-251.56 |
0.00 |
| 13:08 |
-705.21 |
-230.19 |
0.00 |
| 13:07 |
-705.21 |
-240.22 |
0.00 |
| 13:06 |
-705.21 |
-232.81 |
0.00 |
| 13:05 |
-673.78 |
-240.67 |
0.00 |
| 13:04 |
-673.78 |
-240.67 |
0.00 |
| 13:03 |
-673.78 |
-238.93 |
0.00 |
| 13:02 |
-673.78 |
-224.13 |
0.00 |
| 13:01 |
-484.04 |
-224.13 |
0.00 |
| 11:30 |
-359.79 |
-215.83 |
0.00 |
| 11:29 |
-359.79 |
-221.09 |
0.00 |
| 11:28 |
-359.79 |
-227.66 |
0.00 |
| 11:27 |
-359.79 |
-235.97 |
0.00 |
| 11:26 |
-390.35 |
-262.62 |
0.00 |
| 11:25 |
-217.62 |
-298.37 |
0.00 |
| 11:24 |
-217.62 |
-254.27 |
0.00 |
| 11:23 |
-217.62 |
-256.89 |
0.00 |
| 11:22 |
-217.62 |
-256.89 |
0.00 |
| 11:21 |
-217.62 |
-274.36 |
0.00 |
| 11:20 |
-217.62 |
-254.27 |
0.00 |
| 11:19 |
-217.62 |
-254.27 |
0.00 |
| 11:18 |
-217.62 |
-254.27 |
0.00 |
| 11:17 |
-217.62 |
-254.27 |
0.00 |
| 11:16 |
-217.62 |
-237.24 |
0.00 |
| 11:15 |
-217.62 |
-237.24 |
0.00 |
| 11:14 |
-217.62 |
-259.96 |
0.00 |
| 11:13 |
-217.62 |
-259.96 |
0.00 |
| 11:12 |
-217.62 |
-250.79 |
0.00 |
| 11:11 |
-217.62 |
-243.81 |
0.00 |
| 11:10 |
-217.62 |
-235.09 |
0.00 |
| 11:09 |
-217.62 |
-230.29 |
0.00 |
| 11:08 |
-217.62 |
-235.53 |
0.00 |
| 11:07 |
-217.62 |
-230.29 |
0.00 |
| 11:06 |
-217.62 |
-214.58 |
0.00 |
| 11:05 |
-217.62 |
-222.87 |
0.00 |
| 11:04 |
-217.62 |
-216.33 |
0.00 |
| 11:03 |
-174.83 |
-194.07 |
0.00 |
| 11:02 |
-174.83 |
-185.34 |
0.00 |
| 11:01 |
-174.83 |
-192.33 |
0.00 |
| 11:00 |
-174.83 |
-169.19 |
0.00 |
| 10:59 |
-174.83 |
-169.19 |
0.00 |
| 10:58 |
-132.89 |
-169.19 |
0.00 |
| 10:57 |
-132.89 |
-163.07 |
0.00 |
| 10:56 |
-132.89 |
-163.07 |
0.00 |
| 10:55 |
-132.89 |
-238.60 |
0.00 |
| 10:54 |
-98.00 |
-219.41 |
0.00 |
| 10:53 |
-98.00 |
-212.42 |
0.00 |
| 10:52 |
-98.00 |
-234.25 |
0.00 |
| 10:51 |
-98.00 |
-185.79 |
0.00 |
| 10:50 |
-98.00 |
-173.55 |
0.00 |
| 10:49 |
-98.00 |
-140.77 |
0.00 |
| 10:48 |
-98.00 |
-140.77 |
0.00 |
| 10:47 |
-66.53 |
-132.90 |
0.00 |
| 10:46 |
-66.53 |
-132.90 |
0.00 |
| 10:45 |
-66.53 |
-142.51 |
0.00 |
| 10:44 |
-66.53 |
-154.30 |
0.00 |
| 10:43 |
-66.53 |
-154.30 |
0.00 |
| 10:42 |
-66.53 |
-154.30 |
0.00 |
| 10:41 |
-66.53 |
-159.54 |
0.00 |
| 10:40 |
49.47 |
-150.38 |
0.00 |
| 10:39 |
49.47 |
-157.37 |
0.00 |
| 10:38 |
67.83 |
-149.50 |
0.00 |
| 10:37 |
111.55 |
-161.33 |
0.00 |
| 10:36 |
111.55 |
-167.50 |
0.00 |
| 10:35 |
111.55 |
-137.29 |
0.00 |
| 10:34 |
111.55 |
-137.29 |
0.00 |
| 10:33 |
155.35 |
-106.61 |
0.00 |
| 10:32 |
155.35 |
-118.02 |
0.00 |
| 10:31 |
119.44 |
-132.91 |
0.00 |
| 10:30 |
119.44 |
-149.55 |
0.00 |
| 10:29 |
119.44 |
-133.81 |
0.00 |
| 10:28 |
119.44 |
-164.83 |
0.00 |
| 10:27 |
119.44 |
-170.08 |
0.00 |
| 10:26 |
119.44 |
-163.09 |
0.00 |
| 10:25 |
119.44 |
-131.62 |
0.00 |
| 10:24 |
119.44 |
-121.99 |
0.00 |
| 10:23 |
119.44 |
-121.99 |
0.00 |
| 10:22 |
119.44 |
-111.50 |
0.00 |
| 10:21 |
119.44 |
-121.99 |
0.00 |
| 10:20 |
202.08 |
-103.19 |
0.00 |
| 10:19 |
171.46 |
-103.20 |
0.00 |
| 10:18 |
171.46 |
-94.44 |
0.00 |
| 10:17 |
171.46 |
-94.44 |
0.00 |
| 10:16 |
171.46 |
-105.38 |
0.00 |
| 10:15 |
171.46 |
-126.38 |
0.00 |
| 10:14 |
141.28 |
-150.47 |
0.00 |
| 10:13 |
141.28 |
-145.22 |
0.00 |
| 10:12 |
141.28 |
-145.66 |
0.00 |
| 10:11 |
141.28 |
-153.98 |
0.00 |
| 10:10 |
141.28 |
-159.66 |
0.00 |
| 10:09 |
141.28 |
-159.66 |
0.00 |
| 10:08 |
141.28 |
-159.24 |
0.00 |
| 10:07 |
141.28 |
-205.46 |
0.00 |
| 10:06 |
141.28 |
-198.94 |
0.00 |
| 10:05 |
141.28 |
-94.61 |
0.00 |
| 10:04 |
70.43 |
-30.22 |
0.00 |
| 10:03 |
70.43 |
20.75 |
0.00 |
| 10:02 |
36.42 |
40.80 |
0.00 |
| 10:01 |
36.42 |
68.43 |
0.00 |
| 10:00 |
5.89 |
75.41 |
0.00 |
| 09:59 |
5.89 |
122.49 |
0.00 |
| 09:58 |
5.89 |
130.78 |
0.00 |
| 09:57 |
187.08 |
156.99 |
0.00 |
| 09:56 |
142.07 |
167.91 |
0.00 |
| 09:55 |
142.07 |
187.14 |
0.00 |
| 09:54 |
142.07 |
204.19 |
0.00 |
| 09:53 |
10.46 |
201.13 |
0.00 |
| 09:52 |
10.46 |
183.21 |
0.00 |
| 09:51 |
-77.12 |
184.97 |
0.00 |
| 09:50 |
-77.12 |
220.48 |
0.00 |
| 09:49 |
-77.12 |
212.58 |
0.00 |
| 09:48 |
-77.12 |
172.25 |
0.00 |
| 09:47 |
-77.12 |
195.94 |
0.00 |
| 09:46 |
-77.12 |
199.00 |
0.00 |
| 09:45 |
-77.12 |
207.32 |
0.00 |
| 09:44 |
-77.12 |
195.49 |
0.00 |
| 09:43 |
-108.15 |
196.78 |
0.00 |
| 09:42 |
23.96 |
272.86 |
0.00 |
| 09:41 |
23.96 |
294.30 |
0.00 |
| 09:40 |
76.97 |
271.94 |
0.00 |
| 09:39 |
76.97 |
92.03 |
0.00 |
| 09:38 |
137.85 |
137.14 |
0.00 |
| 09:37 |
86.17 |
148.52 |
0.00 |
| 09:36 |
33.62 |
179.58 |
0.00 |
| 09:35 |
-73.20 |
89.86 |
0.00 |
| 09:34 |
-73.20 |
130.62 |
0.00 |
| 09:33 |
-127.35 |
118.39 |
0.00 |
| 09:32 |
-43.67 |
88.49 |
0.00 |
| 09:31 |
-87.53 |
68.75 |
0.00 |
| 09:30 |
0.00 |
63.50 |
0.00 |
|
| 大单资金：-1400.72万元 |
成交额占比：-6.24% |
| 中单资金：-1211.35万元 |
成交额占比：-5.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
43.62 |
-0.09% |
-3454.34 |
-792.23 |
-1400.72 |
-6.24% |
-1211.35 |
-5.40% |
-842.27 |
-3.75% |
| 20251218 |
43.66 |
-2.04% |
-6335.58 |
2311.00 |
-2418.57 |
-9.86% |
-2499.41 |
-10.19% |
-1417.60 |
-5.78% |
| 20251217 |
44.57 |
1.87% |
-842.62 |
2473.36 |
87.39 |
0.27% |
-83.94 |
-0.26% |
-846.07 |
-2.59% |
| 20251216 |
43.75 |
-1.69% |
-5475.65 |
3462.02 |
-3741.39 |
-10.11% |
-1356.99 |
-3.67% |
-377.27 |
-1.02% |
| 20251215 |
44.50 |
5.35% |
8186.25 |
5630.43 |
6681.06 |
9.35% |
2990.14 |
4.18% |
-1484.95 |
-2.08% |
| 20251212 |
42.24 |
1.54% |
5532.56 |
-771.11 |
1702.51 |
9.18% |
743.17 |
4.01% |
3086.88 |
16.64% |
| 20251211 |
41.60 |
-2.94% |
-4977.75 |
-1787.34 |
-2256.21 |
-11.60% |
-2299.17 |
-11.82% |
-422.37 |
-2.17% |
| 20251210 |
42.86 |
0.12% |
1686.78 |
350.28 |
1076.05 |
6.67% |
209.00 |
1.30% |
401.73 |
2.49% |
| 20251209 |
42.81 |
-1.25% |
-3539.46 |
-1982.96 |
-1572.98 |
-8.00% |
-867.52 |
-4.41% |
-1098.96 |
-5.59% |
| 20251208 |
43.35 |
0.74% |
-414.99 |
-1976.53 |
279.52 |
1.66% |
-77.39 |
-0.46% |
-617.12 |
-3.67% |
| 20251205 |
43.03 |
1.01% |
2065.10 |
-2492.54 |
686.28 |
5.11% |
441.53 |
3.29% |
937.29 |
6.98% |
| 20251204 |
42.60 |
-0.56% |
699.34 |
-1733.71 |
-118.59 |
-0.94% |
-105.73 |
-0.83% |
923.66 |
7.29% |
| 20251203 |
42.84 |
-1.74% |
-3040.63 |
-1163.56 |
-1257.19 |
-8.13% |
-1369.55 |
-8.86% |
-413.89 |
-2.68% |
| 20251202 |
43.60 |
-2.35% |
-4925.00 |
68.93 |
-1566.55 |
-10.01% |
-1831.93 |
-11.71% |
-1526.52 |
-9.75% |
| 20251201 |
44.65 |
0.02% |
-662.72 |
2170.54 |
-236.49 |
-1.21% |
136.86 |
0.70% |
-563.09 |
-2.89% |
| 20251128 |
44.64 |
1.89% |
3375.91 |
3569.37 |
1445.11 |
7.79% |
1536.26 |
8.28% |
394.54 |
2.13% |
| 20251127 |
43.81 |
-0.32% |
1166.89 |
3905.25 |
451.56 |
3.05% |
4.65 |
0.03% |
710.68 |
4.80% |
| 20251126 |
43.95 |
-0.75% |
-2063.30 |
2089.87 |
-24.70 |
-0.11% |
-797.68 |
-3.54% |
-1240.92 |
-5.51% |
| 20251125 |
44.28 |
1.40% |
1195.07 |
1479.19 |
535.06 |
2.42% |
491.38 |
2.23% |
168.63 |
0.76% |
| 20251124 |
43.67 |
1.79% |
5005.99 |
176.10 |
1162.34 |
5.35% |
975.14 |
4.49% |
2868.51 |
13.19% |
| 20251121 |
42.90 |
-3.44% |
2509.95 |
-588.21 |
1780.99 |
7.18% |
-679.32 |
-2.74% |
1408.28 |
5.68% |
| 20251120 |
44.43 |
-0.38% |
-224.24 |
-2068.58 |
-1363.82 |
-6.31% |
395.75 |
1.83% |
743.83 |
3.44% |
| 20251119 |
44.60 |
-2.47% |
-1702.81 |
2186.96 |
-635.38 |
-2.95% |
-1106.37 |
-5.14% |
38.94 |
0.18% |
| 20251118 |
45.73 |
-0.76% |
-1034.92 |
1988.94 |
-768.03 |
-4.20% |
-431.76 |
-2.36% |
164.87 |
0.90% |
| 20251117 |
46.08 |
1.52% |
995.97 |
-474.74 |
398.03 |
1.98% |
879.08 |
4.38% |
-281.14 |
-1.40% |
| 20251114 |
45.39 |
-0.61% |
-148.32 |
1317.38 |
300.62 |
1.62% |
-367.10 |
-1.98% |
-81.84 |
-0.44% |
| 20251113 |
45.67 |
0.84% |
3516.44 |
-3746.60 |
2891.72 |
13.70% |
428.92 |
2.03% |
195.80 |
0.93% |
| 20251112 |
45.29 |
-2.22% |
1222.00 |
-6517.10 |
-833.40 |
-3.10% |
-298.64 |
-1.11% |
2354.04 |
8.77% |
| 20251111 |
46.32 |
-2.03% |
-4444.25 |
-6084.16 |
-3231.71 |
-12.28% |
-850.18 |
-3.23% |
-362.36 |
-1.38% |
| 20251110 |
47.28 |
0.47% |
3701.03 |
-9038.45 |
2190.15 |
9.57% |
-196.77 |
-0.86% |
1707.65 |
7.46% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
