| 601186中国铁建 今日实时资金流向 |
| 15:00 |
-1381.00 |
167.90 |
1509.00 |
| 14:59 |
-1381.00 |
193.73 |
1524.18 |
| 14:58 |
-1381.00 |
193.73 |
1524.18 |
| 14:57 |
-1381.00 |
193.73 |
1524.18 |
| 14:56 |
-1381.00 |
180.95 |
1511.07 |
| 14:55 |
-1306.14 |
236.16 |
1545.02 |
| 14:54 |
-1189.29 |
236.16 |
1535.03 |
| 14:53 |
-1189.29 |
223.98 |
1525.42 |
| 14:52 |
-1250.44 |
166.80 |
1502.10 |
| 14:51 |
-1298.18 |
166.80 |
1494.21 |
| 14:50 |
-1298.18 |
174.44 |
1496.05 |
| 14:49 |
-1333.12 |
172.39 |
1499.85 |
| 14:48 |
-1364.56 |
178.78 |
1501.86 |
| 14:47 |
-1395.99 |
156.47 |
1506.06 |
| 14:46 |
-1395.99 |
150.62 |
1501.90 |
| 14:45 |
-1430.39 |
142.56 |
1508.12 |
| 14:44 |
-1430.39 |
139.88 |
1502.41 |
| 14:43 |
-1430.39 |
99.29 |
1503.18 |
| 14:42 |
-1461.47 |
88.91 |
1452.58 |
| 14:41 |
-1148.56 |
94.42 |
1426.08 |
| 14:40 |
-1148.56 |
111.86 |
1429.71 |
| 14:39 |
-1148.56 |
111.86 |
1428.69 |
| 14:38 |
-1148.56 |
111.86 |
1427.97 |
| 14:37 |
-1148.56 |
111.86 |
1423.05 |
| 14:36 |
-976.96 |
141.17 |
1419.99 |
| 14:35 |
-976.96 |
141.17 |
1412.39 |
| 14:34 |
-976.96 |
141.17 |
1422.91 |
| 14:33 |
-976.96 |
151.23 |
1433.12 |
| 14:32 |
-976.96 |
163.71 |
1440.76 |
| 14:31 |
-1049.91 |
163.71 |
1440.05 |
| 14:30 |
-1049.91 |
163.71 |
1451.03 |
| 14:29 |
-1049.91 |
175.57 |
1442.97 |
| 14:28 |
-1049.91 |
181.49 |
1430.62 |
| 14:27 |
-1049.91 |
187.49 |
1431.55 |
| 14:26 |
-1049.91 |
193.50 |
1417.41 |
| 14:25 |
-1049.91 |
205.45 |
1423.41 |
| 14:24 |
-1049.91 |
211.46 |
1434.42 |
| 14:23 |
-1049.91 |
217.47 |
1433.54 |
| 14:22 |
-1049.91 |
236.84 |
1433.69 |
| 14:21 |
-1049.91 |
236.99 |
1432.90 |
| 14:20 |
-1049.91 |
249.02 |
1442.18 |
| 14:19 |
-1049.91 |
268.39 |
1460.68 |
| 14:18 |
-1049.91 |
267.36 |
1456.38 |
| 14:17 |
-965.56 |
292.20 |
1447.71 |
| 14:16 |
-882.39 |
328.96 |
1417.38 |
| 14:15 |
-882.39 |
334.89 |
1414.02 |
| 14:14 |
-882.39 |
353.06 |
1408.55 |
| 14:13 |
-804.39 |
377.32 |
1407.61 |
| 14:12 |
-804.39 |
383.33 |
1406.98 |
| 14:11 |
-804.39 |
395.34 |
1403.46 |
| 14:10 |
-804.39 |
401.34 |
1410.09 |
| 14:09 |
-804.39 |
407.35 |
1414.69 |
| 14:08 |
-804.39 |
413.36 |
1412.50 |
| 14:07 |
-804.39 |
419.36 |
1400.94 |
| 14:06 |
-804.39 |
425.37 |
1387.26 |
| 14:05 |
-804.39 |
431.37 |
1387.10 |
| 14:04 |
-804.39 |
464.32 |
1398.72 |
| 14:03 |
-804.39 |
491.27 |
1405.59 |
| 14:02 |
-804.39 |
497.28 |
1410.12 |
| 14:01 |
-804.39 |
532.51 |
1406.75 |
| 14:00 |
-804.39 |
538.52 |
1407.14 |
| 13:59 |
-804.39 |
557.42 |
1411.11 |
| 13:58 |
-804.39 |
563.43 |
1413.06 |
| 13:57 |
-804.39 |
569.45 |
1413.68 |
| 13:56 |
-804.39 |
591.94 |
1418.67 |
| 13:55 |
-765.34 |
597.95 |
1427.41 |
| 13:54 |
-726.29 |
603.97 |
1430.30 |
| 13:53 |
-726.29 |
604.51 |
1432.88 |
| 13:52 |
-646.94 |
610.52 |
1447.63 |
| 13:51 |
-646.94 |
628.95 |
1450.44 |
| 13:50 |
-646.94 |
650.59 |
1454.42 |
| 13:49 |
-646.94 |
662.30 |
1456.68 |
| 13:48 |
-646.94 |
668.31 |
1458.94 |
| 13:47 |
-646.94 |
674.33 |
1452.14 |
| 13:46 |
-646.94 |
685.81 |
1451.90 |
| 13:45 |
-646.94 |
697.60 |
1455.25 |
| 13:44 |
-615.07 |
711.43 |
1451.58 |
| 13:43 |
-76.51 |
710.87 |
1437.63 |
| 13:42 |
-76.51 |
728.78 |
1431.36 |
| 13:41 |
-76.51 |
734.80 |
1430.64 |
| 13:40 |
-76.51 |
740.82 |
1436.73 |
| 13:39 |
-76.51 |
746.84 |
1430.14 |
| 13:38 |
-76.51 |
752.86 |
1430.76 |
| 13:37 |
-76.51 |
758.89 |
1429.27 |
| 13:36 |
-76.51 |
759.03 |
1433.41 |
| 13:35 |
-76.51 |
776.00 |
1433.95 |
| 13:34 |
-76.51 |
776.39 |
1430.19 |
| 13:33 |
-76.51 |
771.06 |
1433.00 |
| 13:32 |
-76.51 |
777.00 |
1430.80 |
| 13:31 |
-115.66 |
775.74 |
1425.70 |
| 13:30 |
-115.66 |
811.63 |
1409.02 |
| 13:29 |
-193.96 |
833.29 |
1397.89 |
| 13:28 |
-193.96 |
816.14 |
1401.80 |
| 13:27 |
-154.86 |
804.22 |
1392.08 |
| 13:26 |
-154.86 |
787.14 |
1383.31 |
| 13:25 |
-154.86 |
763.49 |
1378.92 |
| 13:24 |
-154.86 |
733.57 |
1368.73 |
| 13:23 |
-154.86 |
747.85 |
1363.47 |
| 13:22 |
-154.86 |
730.78 |
1355.40 |
| 13:21 |
-154.86 |
736.80 |
1347.49 |
| 13:20 |
-154.86 |
742.82 |
1337.07 |
| 13:19 |
-154.86 |
743.58 |
1325.01 |
| 13:18 |
-154.86 |
749.61 |
1317.40 |
| 13:17 |
-154.86 |
755.63 |
1316.77 |
| 13:16 |
-154.86 |
746.30 |
1313.79 |
| 13:15 |
-154.86 |
729.22 |
1313.63 |
| 13:14 |
-154.86 |
719.97 |
1312.45 |
| 13:13 |
-154.86 |
702.97 |
1305.63 |
| 13:12 |
-154.86 |
676.81 |
1292.71 |
| 13:11 |
-154.86 |
664.34 |
1293.17 |
| 13:10 |
-154.86 |
647.26 |
1290.43 |
| 13:09 |
-154.86 |
653.28 |
1285.50 |
| 13:08 |
-154.86 |
659.30 |
1275.16 |
| 13:07 |
-154.86 |
665.24 |
1266.85 |
| 13:06 |
-154.86 |
671.27 |
1256.67 |
| 13:05 |
-154.86 |
677.29 |
1248.37 |
| 13:04 |
-154.86 |
688.78 |
1238.27 |
| 13:03 |
-154.86 |
685.72 |
1225.42 |
| 13:02 |
-154.86 |
668.72 |
1208.35 |
| 13:01 |
-188.64 |
674.74 |
1191.30 |
| 11:30 |
-150.76 |
667.05 |
1156.80 |
| 11:29 |
-150.76 |
650.08 |
1146.15 |
| 11:28 |
-150.76 |
633.02 |
1135.99 |
| 11:27 |
-150.76 |
616.04 |
1130.66 |
| 11:26 |
-150.76 |
611.17 |
1134.95 |
| 11:25 |
-150.76 |
615.53 |
1126.41 |
| 11:24 |
-150.76 |
609.40 |
1126.79 |
| 11:23 |
-150.76 |
617.65 |
1123.65 |
| 11:22 |
-150.76 |
600.68 |
1122.62 |
| 11:21 |
-150.76 |
592.06 |
1124.32 |
| 11:20 |
-150.76 |
593.76 |
1121.50 |
| 11:19 |
-150.76 |
572.40 |
1114.93 |
| 11:18 |
-150.76 |
567.15 |
1113.82 |
| 11:17 |
-150.76 |
553.29 |
1113.49 |
| 11:16 |
-150.76 |
559.19 |
1105.13 |
| 11:15 |
-150.76 |
558.07 |
1111.21 |
| 11:14 |
-150.76 |
575.68 |
1122.68 |
| 11:13 |
-150.76 |
581.69 |
1131.57 |
| 11:12 |
-150.76 |
623.00 |
1145.99 |
| 11:11 |
-150.76 |
629.02 |
1147.54 |
| 11:10 |
-150.76 |
635.03 |
1154.01 |
| 11:09 |
-150.76 |
648.39 |
1158.38 |
| 11:08 |
-150.76 |
654.40 |
1163.44 |
| 11:07 |
-150.76 |
660.41 |
1175.30 |
| 11:06 |
-150.76 |
659.31 |
1174.75 |
| 11:05 |
-150.76 |
699.96 |
1148.70 |
| 11:04 |
-150.76 |
682.88 |
1165.66 |
| 11:03 |
-150.76 |
666.49 |
1172.06 |
| 11:02 |
-150.76 |
677.36 |
1188.71 |
| 11:01 |
-150.76 |
683.38 |
1172.44 |
| 11:00 |
-150.76 |
643.33 |
1161.81 |
| 10:59 |
-150.76 |
602.35 |
1151.17 |
| 10:58 |
-150.76 |
577.63 |
1134.12 |
| 10:57 |
-150.76 |
608.57 |
1132.00 |
| 10:56 |
-150.76 |
619.83 |
1136.53 |
| 10:55 |
-150.76 |
608.48 |
1126.35 |
| 10:54 |
-150.76 |
614.50 |
1137.20 |
| 10:53 |
-150.76 |
620.44 |
1138.36 |
| 10:52 |
-150.76 |
634.28 |
1135.85 |
| 10:51 |
-150.76 |
640.31 |
1124.96 |
| 10:50 |
-119.56 |
646.33 |
1122.92 |
| 10:49 |
-119.56 |
637.00 |
1114.77 |
| 10:48 |
-119.56 |
620.00 |
1114.90 |
| 10:47 |
-119.56 |
597.08 |
1095.81 |
| 10:46 |
-119.56 |
619.26 |
1068.33 |
| 10:45 |
-120.06 |
601.82 |
997.95 |
| 10:44 |
-159.16 |
484.75 |
937.42 |
| 10:43 |
-159.16 |
423.51 |
869.62 |
| 10:42 |
-191.61 |
381.82 |
859.29 |
| 10:41 |
-191.61 |
387.76 |
850.37 |
| 10:40 |
-191.61 |
393.77 |
835.51 |
| 10:39 |
-225.08 |
397.82 |
827.51 |
| 10:38 |
-484.22 |
312.52 |
724.53 |
| 10:37 |
-484.22 |
328.50 |
678.29 |
| 10:36 |
-484.22 |
319.20 |
675.62 |
| 10:35 |
-281.39 |
294.36 |
660.38 |
| 10:34 |
-558.34 |
217.50 |
606.86 |
| 10:33 |
-609.57 |
200.54 |
608.72 |
| 10:32 |
-609.57 |
183.51 |
616.20 |
| 10:31 |
-609.57 |
166.55 |
598.86 |
| 10:30 |
-609.57 |
165.12 |
595.02 |
| 10:29 |
-609.57 |
164.02 |
571.72 |
| 10:28 |
-646.77 |
163.86 |
538.94 |
| 10:27 |
-646.77 |
131.17 |
519.67 |
| 10:26 |
-646.77 |
122.33 |
518.65 |
| 10:25 |
-646.77 |
105.32 |
519.81 |
| 10:24 |
-646.77 |
96.18 |
548.32 |
| 10:23 |
-646.77 |
78.07 |
543.40 |
| 10:22 |
-646.77 |
61.13 |
541.05 |
| 10:21 |
-646.77 |
55.81 |
548.68 |
| 10:20 |
-646.77 |
55.95 |
551.56 |
| 10:19 |
-646.77 |
69.51 |
551.78 |
| 10:18 |
-646.77 |
60.22 |
549.98 |
| 10:17 |
-646.77 |
64.88 |
560.65 |
| 10:16 |
-646.77 |
55.88 |
584.16 |
| 10:15 |
-646.77 |
45.65 |
583.52 |
| 10:14 |
-646.77 |
-3.66 |
586.68 |
| 10:13 |
-646.77 |
-26.13 |
594.15 |
| 10:12 |
-646.77 |
-60.77 |
606.44 |
| 10:11 |
-724.77 |
-80.13 |
610.32 |
| 10:10 |
-724.77 |
-74.13 |
622.30 |
| 10:09 |
-724.77 |
-62.91 |
656.65 |
| 10:08 |
-724.77 |
-50.68 |
662.87 |
| 10:07 |
-724.77 |
-50.38 |
658.01 |
| 10:06 |
-724.77 |
-38.93 |
662.97 |
| 10:05 |
-646.88 |
-22.34 |
657.80 |
| 10:04 |
-646.88 |
-30.62 |
671.25 |
| 10:03 |
-646.88 |
-10.83 |
655.00 |
| 10:02 |
-369.00 |
16.07 |
639.15 |
| 10:01 |
-369.00 |
22.08 |
630.31 |
| 10:00 |
-369.00 |
28.08 |
630.52 |
| 09:59 |
-369.00 |
108.66 |
713.40 |
| 09:58 |
-369.00 |
116.68 |
706.18 |
| 09:57 |
-369.00 |
122.69 |
683.74 |
| 09:56 |
-369.00 |
105.11 |
673.41 |
| 09:55 |
-369.00 |
117.10 |
648.25 |
| 09:54 |
-369.00 |
83.04 |
679.48 |
| 09:53 |
-329.93 |
89.05 |
657.75 |
| 09:52 |
-329.93 |
93.71 |
627.58 |
| 09:51 |
-449.65 |
105.72 |
605.93 |
| 09:50 |
-449.65 |
106.26 |
570.05 |
| 09:49 |
-449.65 |
105.30 |
562.29 |
| 09:48 |
-449.65 |
-143.64 |
453.37 |
| 09:47 |
-449.65 |
-120.82 |
445.16 |
| 09:46 |
-352.24 |
-114.82 |
454.87 |
| 09:45 |
-352.24 |
-216.11 |
323.52 |
| 09:44 |
-352.24 |
-273.69 |
268.03 |
| 09:43 |
-352.24 |
-281.65 |
247.68 |
| 09:42 |
-352.24 |
-257.84 |
247.81 |
| 09:41 |
-352.24 |
-241.67 |
244.67 |
| 09:40 |
-352.24 |
-194.25 |
271.13 |
| 09:39 |
-291.55 |
-135.31 |
322.20 |
| 09:38 |
-291.55 |
-113.43 |
296.21 |
| 09:37 |
-291.55 |
-96.53 |
274.42 |
| 09:36 |
-291.55 |
-107.77 |
261.69 |
| 09:35 |
-261.02 |
-91.82 |
258.54 |
| 09:34 |
-261.02 |
-81.63 |
178.64 |
| 09:33 |
-235.49 |
-41.18 |
135.00 |
| 09:32 |
-203.63 |
-7.65 |
126.93 |
| 09:31 |
63.34 |
32.62 |
50.65 |
| 09:30 |
63.34 |
11.15 |
23.56 |
|
| 大单资金：-1381.00万元 |
成交额占比：-6.95% |
| 中单资金：167.90万元 |
成交额占比：0.85% |
| 小单资金：1509.00万元 |
成交额占比：7.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.78 |
-0.38% |
295.90 |
-1530.64 |
-1381.00 |
-6.95% |
167.90 |
0.85% |
1509.00 |
7.59% |
| 20251212 |
7.81 |
0.39% |
10387.69 |
-1972.78 |
1544.76 |
4.33% |
5865.69 |
16.46% |
2977.24 |
8.35% |
| 20251211 |
7.78 |
0.13% |
5290.18 |
-4781.21 |
-228.06 |
-0.93% |
2632.46 |
10.75% |
2885.78 |
11.79% |
| 20251210 |
7.77 |
1.17% |
9009.75 |
-5029.44 |
2091.30 |
8.84% |
3074.19 |
12.99% |
3844.26 |
16.24% |
| 20251209 |
7.68 |
-1.03% |
-3712.58 |
-6182.36 |
-3557.64 |
-13.97% |
395.34 |
1.55% |
-550.28 |
-2.16% |
| 20251208 |
7.76 |
-0.51% |
-4340.44 |
-4591.97 |
-1823.14 |
-10.46% |
-1162.15 |
-6.67% |
-1355.15 |
-7.77% |
| 20251205 |
7.80 |
0.13% |
322.82 |
-704.26 |
-1263.67 |
-6.61% |
134.62 |
0.70% |
1451.87 |
7.59% |
| 20251204 |
7.79 |
0.26% |
2185.37 |
-592.67 |
-476.29 |
-3.25% |
504.62 |
3.44% |
2157.04 |
14.70% |
| 20251203 |
7.77 |
-0.26% |
2106.91 |
-587.58 |
938.38 |
5.04% |
-634.53 |
-3.41% |
1803.06 |
9.68% |
| 20251202 |
7.79 |
0.26% |
40.37 |
-1127.66 |
-1967.25 |
-12.19% |
-231.26 |
-1.43% |
2238.88 |
13.88% |
| 20251201 |
7.77 |
0.52% |
844.06 |
1349.25 |
2064.57 |
9.62% |
-716.61 |
-3.34% |
-503.90 |
-2.35% |
| 20251128 |
7.73 |
0.00% |
-1911.49 |
-2041.07 |
-1152.08 |
-8.02% |
-1208.92 |
-8.42% |
449.51 |
3.13% |
| 20251127 |
7.73 |
-0.13% |
-2604.76 |
-9235.05 |
-471.20 |
-3.74% |
-1768.98 |
-14.04% |
-364.58 |
-2.89% |
| 20251126 |
7.74 |
-0.13% |
-1062.08 |
-11114.09 |
398.30 |
2.98% |
-539.26 |
-4.03% |
-921.12 |
-6.89% |
| 20251125 |
7.75 |
0.26% |
889.04 |
-10024.40 |
509.66 |
3.72% |
1004.49 |
7.34% |
-625.11 |
-4.57% |
| 20251124 |
7.73 |
0.39% |
4536.95 |
-17456.85 |
-1325.75 |
-5.00% |
3165.54 |
11.94% |
2697.16 |
10.17% |
| 20251121 |
7.70 |
-1.79% |
-16882.52 |
-20011.37 |
-8346.06 |
-17.33% |
-5534.33 |
-11.49% |
-3002.13 |
-6.23% |
| 20251120 |
7.84 |
0.00% |
-3151.29 |
-18520.61 |
-2350.24 |
-7.95% |
-951.34 |
-3.22% |
150.29 |
0.51% |
| 20251119 |
7.84 |
-0.25% |
713.11 |
-20444.72 |
1487.99 |
7.26% |
-389.43 |
-1.90% |
-385.45 |
-1.88% |
| 20251118 |
7.86 |
-0.63% |
-8043.35 |
-22745.41 |
-6922.79 |
-26.70% |
-1435.81 |
-5.54% |
315.25 |
1.22% |
| 20251117 |
7.91 |
-0.75% |
-8810.46 |
-15498.88 |
-3880.27 |
-11.03% |
-2869.39 |
-8.16% |
-2060.80 |
-5.86% |
| 20251114 |
7.97 |
-0.75% |
-8510.67 |
-11404.38 |
-6855.30 |
-22.70% |
-825.63 |
-2.73% |
-829.74 |
-2.75% |
| 20251113 |
8.03 |
0.00% |
-8527.27 |
-5849.52 |
-4274.35 |
-15.22% |
-3373.86 |
-12.01% |
-879.06 |
-3.13% |
| 20251112 |
8.03 |
-0.25% |
-3069.06 |
-1363.02 |
-812.70 |
-2.96% |
-2061.70 |
-7.51% |
-194.66 |
-0.71% |
| 20251111 |
8.05 |
-0.12% |
-551.65 |
-771.67 |
323.74 |
1.34% |
-748.71 |
-3.10% |
-126.68 |
-0.52% |
| 20251110 |
8.06 |
0.50% |
3170.04 |
-5904.02 |
214.23 |
0.83% |
254.92 |
0.98% |
2700.89 |
10.42% |
| 20251107 |
8.02 |
0.12% |
-1554.31 |
-5458.60 |
-1300.44 |
-5.52% |
-598.08 |
-2.54% |
344.21 |
1.46% |
| 20251106 |
8.01 |
0.63% |
3348.22 |
-13631.75 |
212.15 |
0.56% |
2270.17 |
5.98% |
865.90 |
2.28% |
| 20251105 |
7.96 |
-0.13% |
-2843.02 |
-13026.72 |
-221.35 |
-0.85% |
-2208.71 |
-8.46% |
-412.96 |
-1.58% |
| 20251104 |
7.97 |
-0.25% |
-3655.61 |
-18360.76 |
-4808.61 |
-16.43% |
1334.79 |
4.56% |
-181.79 |
-0.62% |
601186中国铁建 大单资金流向：成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向：成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢？什么是中国铁建[601186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国铁建[601186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
