600039四川路桥 今日实时资金流向 |
15:00 |
2044.47 |
3939.84 |
1189.63 |
14:59 |
2044.47 |
3898.33 |
1153.69 |
14:58 |
2044.47 |
3898.33 |
1153.69 |
14:57 |
2044.47 |
3887.88 |
1153.69 |
14:56 |
2044.47 |
3897.95 |
1163.07 |
14:55 |
2044.47 |
3952.61 |
1155.31 |
14:54 |
2044.47 |
4009.69 |
1162.14 |
14:53 |
2044.47 |
4024.80 |
1160.48 |
14:52 |
2074.55 |
4096.27 |
1166.11 |
14:51 |
2074.55 |
4147.85 |
1183.43 |
14:50 |
2074.55 |
4148.74 |
1203.01 |
14:49 |
2034.26 |
4142.49 |
1210.89 |
14:48 |
2034.26 |
4029.77 |
1165.69 |
14:47 |
2034.26 |
3997.96 |
1161.36 |
14:46 |
2034.26 |
3935.32 |
1168.41 |
14:45 |
2034.26 |
3905.24 |
1178.46 |
14:44 |
2034.26 |
3928.14 |
1185.89 |
14:43 |
2034.26 |
3935.95 |
1214.27 |
14:42 |
2034.26 |
3937.22 |
1222.22 |
14:41 |
2034.26 |
4000.53 |
1240.31 |
14:40 |
2034.26 |
3998.87 |
1260.66 |
14:39 |
2034.26 |
3935.93 |
1265.45 |
14:38 |
2034.26 |
3907.64 |
1279.18 |
14:37 |
2034.26 |
3875.68 |
1288.87 |
14:36 |
2034.26 |
3882.44 |
1300.95 |
14:35 |
2034.26 |
3839.58 |
1295.69 |
14:34 |
2000.20 |
3762.20 |
1281.62 |
14:33 |
2000.20 |
3717.38 |
1278.08 |
14:32 |
1964.18 |
3673.76 |
1271.01 |
14:31 |
1964.18 |
3657.07 |
1268.07 |
14:30 |
1964.18 |
3648.26 |
1287.97 |
14:29 |
1964.18 |
3614.04 |
1284.88 |
14:28 |
1964.18 |
3601.20 |
1289.23 |
14:27 |
1889.30 |
3585.96 |
1290.88 |
14:26 |
1889.30 |
3550.28 |
1291.40 |
14:25 |
1889.30 |
3510.26 |
1291.47 |
14:24 |
1889.30 |
3492.61 |
1297.31 |
14:23 |
1961.75 |
3475.33 |
1299.94 |
14:22 |
1961.75 |
3449.05 |
1299.18 |
14:21 |
1961.75 |
3419.76 |
1300.30 |
14:20 |
1961.75 |
3390.70 |
1297.90 |
14:19 |
1913.30 |
3307.52 |
1270.66 |
14:18 |
1913.30 |
3290.42 |
1266.76 |
14:17 |
1913.30 |
3293.30 |
1265.58 |
14:16 |
1913.30 |
3293.30 |
1264.22 |
14:15 |
1913.30 |
3295.47 |
1269.76 |
14:14 |
1913.30 |
3270.82 |
1269.08 |
14:13 |
1913.30 |
3219.95 |
1257.84 |
14:12 |
1913.30 |
3194.56 |
1252.14 |
14:11 |
1952.93 |
3160.10 |
1245.24 |
14:10 |
1997.94 |
3166.85 |
1250.40 |
14:09 |
1997.94 |
3195.51 |
1277.59 |
14:08 |
1997.94 |
3174.26 |
1278.63 |
14:07 |
1997.94 |
3182.50 |
1280.64 |
14:06 |
1997.94 |
3198.76 |
1298.57 |
14:05 |
1997.94 |
3214.13 |
1329.24 |
14:04 |
1956.41 |
3215.78 |
1335.80 |
14:03 |
1956.41 |
3219.23 |
1351.68 |
14:02 |
2116.83 |
3226.71 |
1374.77 |
14:01 |
2116.83 |
3231.96 |
1419.28 |
14:00 |
2116.83 |
3253.52 |
1450.03 |
13:59 |
2116.83 |
3266.28 |
1443.70 |
13:58 |
2116.83 |
3244.89 |
1441.21 |
13:57 |
2116.83 |
3230.58 |
1441.43 |
13:56 |
2116.83 |
3218.30 |
1467.78 |
13:55 |
2417.13 |
3180.02 |
1466.20 |
13:54 |
2417.13 |
3171.79 |
1459.33 |
13:53 |
2417.13 |
3134.32 |
1449.60 |
13:52 |
2417.13 |
3101.29 |
1440.46 |
13:51 |
2291.75 |
3081.03 |
1445.65 |
13:50 |
2291.75 |
3036.98 |
1448.20 |
13:49 |
2291.75 |
2999.48 |
1451.80 |
13:48 |
2291.75 |
2993.94 |
1454.20 |
13:47 |
2259.87 |
2977.75 |
1441.41 |
13:46 |
2259.87 |
2958.58 |
1430.35 |
13:45 |
2259.87 |
2940.08 |
1437.64 |
13:44 |
2259.87 |
2916.99 |
1444.85 |
13:43 |
2195.05 |
2791.68 |
1308.04 |
13:42 |
2195.05 |
2726.26 |
1275.93 |
13:41 |
2195.05 |
2717.75 |
1273.89 |
13:40 |
2195.05 |
2725.19 |
1281.17 |
13:39 |
2195.05 |
2740.33 |
1296.56 |
13:38 |
2195.05 |
2673.72 |
1264.18 |
13:37 |
2195.05 |
2631.35 |
1250.66 |
13:36 |
2195.05 |
2599.20 |
1231.80 |
13:35 |
2195.05 |
2567.21 |
1218.35 |
13:34 |
2225.72 |
2551.22 |
1213.67 |
13:33 |
2225.72 |
2515.02 |
1208.17 |
13:32 |
2188.55 |
2468.76 |
1120.68 |
13:31 |
2154.90 |
2436.76 |
1096.10 |
13:30 |
2154.90 |
2402.97 |
1084.07 |
13:29 |
2196.60 |
2391.70 |
1076.70 |
13:28 |
2196.60 |
2381.03 |
1087.11 |
13:27 |
2196.60 |
2376.43 |
1094.82 |
13:26 |
2324.55 |
2395.18 |
1090.62 |
13:25 |
2324.55 |
2379.10 |
1095.33 |
13:24 |
2324.55 |
2337.04 |
1084.51 |
13:23 |
2324.55 |
2332.37 |
1082.71 |
13:22 |
2324.55 |
2298.80 |
1085.01 |
13:21 |
2324.55 |
2266.44 |
1085.11 |
13:20 |
2324.55 |
2220.40 |
1074.81 |
13:19 |
2324.55 |
2212.05 |
1082.83 |
13:18 |
2324.55 |
2205.04 |
1086.34 |
13:17 |
2324.55 |
2186.11 |
1100.44 |
13:16 |
2324.55 |
2184.76 |
1105.24 |
13:15 |
2324.55 |
2168.54 |
1113.05 |
13:14 |
2324.55 |
2209.22 |
1121.61 |
13:13 |
2324.55 |
2224.24 |
1132.27 |
13:12 |
2324.55 |
2168.07 |
1127.00 |
13:11 |
2324.55 |
2072.16 |
1070.08 |
13:10 |
2324.55 |
2033.19 |
1070.29 |
13:09 |
2324.55 |
2010.06 |
1074.18 |
13:08 |
2324.55 |
1979.04 |
1071.99 |
13:07 |
2324.55 |
1980.02 |
1079.72 |
13:06 |
2354.59 |
1958.46 |
1054.41 |
13:05 |
2319.67 |
1905.14 |
1014.37 |
13:04 |
2319.67 |
1865.19 |
1015.34 |
13:03 |
2319.67 |
1745.52 |
955.93 |
13:02 |
2319.67 |
1698.42 |
941.82 |
13:01 |
2249.47 |
1658.17 |
923.83 |
11:30 |
2320.55 |
1578.63 |
841.80 |
11:29 |
2320.55 |
1562.80 |
841.56 |
11:28 |
2362.34 |
1551.54 |
824.98 |
11:27 |
2398.37 |
1564.35 |
810.41 |
11:26 |
2398.37 |
1595.81 |
824.12 |
11:25 |
2398.37 |
1597.86 |
829.66 |
11:24 |
2398.37 |
1589.53 |
837.30 |
11:23 |
2201.50 |
1584.13 |
836.54 |
11:22 |
2238.90 |
1568.75 |
820.51 |
11:21 |
2351.15 |
1591.37 |
805.08 |
11:20 |
2317.67 |
1624.25 |
826.65 |
11:19 |
2317.67 |
1561.54 |
767.98 |
11:18 |
2317.67 |
1546.56 |
768.71 |
11:17 |
2317.67 |
1565.61 |
774.99 |
11:16 |
2317.67 |
1524.15 |
758.58 |
11:15 |
2317.67 |
1604.85 |
733.16 |
11:14 |
2317.67 |
1638.51 |
753.86 |
11:13 |
2317.67 |
1620.60 |
799.26 |
11:12 |
2317.67 |
1602.53 |
808.53 |
11:11 |
2317.67 |
1588.00 |
815.33 |
11:10 |
2317.67 |
1554.58 |
823.10 |
11:09 |
2317.67 |
1530.31 |
826.01 |
11:08 |
2317.67 |
1526.77 |
820.08 |
11:07 |
2285.91 |
1512.84 |
816.83 |
11:06 |
2285.91 |
1479.81 |
823.70 |
11:05 |
2285.91 |
1459.14 |
842.77 |
11:04 |
2285.91 |
1464.52 |
864.76 |
11:03 |
2285.91 |
1481.33 |
883.61 |
11:02 |
2285.91 |
1525.00 |
895.64 |
11:01 |
2071.43 |
1457.95 |
893.30 |
11:00 |
2146.13 |
1452.56 |
893.79 |
10:59 |
2146.13 |
1479.57 |
920.28 |
10:58 |
2146.13 |
1514.71 |
941.43 |
10:57 |
2146.13 |
1529.67 |
946.95 |
10:56 |
2146.13 |
1512.80 |
957.49 |
10:55 |
2075.07 |
1500.30 |
930.92 |
10:54 |
2044.70 |
1468.58 |
884.17 |
10:53 |
2044.70 |
1379.71 |
859.16 |
10:52 |
2044.70 |
1303.66 |
836.97 |
10:51 |
2010.34 |
1291.41 |
825.16 |
10:50 |
1972.95 |
1244.28 |
792.20 |
10:49 |
970.04 |
1255.22 |
757.90 |
10:48 |
976.10 |
1216.45 |
683.71 |
10:47 |
1031.90 |
1227.31 |
722.31 |
10:46 |
924.39 |
1152.12 |
694.63 |
10:45 |
924.39 |
1120.28 |
687.55 |
10:44 |
924.39 |
1114.46 |
682.04 |
10:43 |
961.59 |
1138.58 |
694.61 |
10:42 |
872.31 |
1056.80 |
640.93 |
10:41 |
817.55 |
923.51 |
620.32 |
10:40 |
785.38 |
875.14 |
603.37 |
10:39 |
785.38 |
843.27 |
604.85 |
10:38 |
785.38 |
803.66 |
595.71 |
10:37 |
785.38 |
794.51 |
597.99 |
10:36 |
785.38 |
751.97 |
581.21 |
10:35 |
785.38 |
734.95 |
568.15 |
10:34 |
785.38 |
714.33 |
557.31 |
10:33 |
785.38 |
763.28 |
552.33 |
10:32 |
785.38 |
813.75 |
543.32 |
10:31 |
-363.03 |
319.73 |
299.17 |
10:30 |
-363.03 |
321.13 |
281.55 |
10:29 |
-363.03 |
287.90 |
263.57 |
10:28 |
-363.03 |
271.84 |
268.66 |
10:27 |
-363.03 |
271.84 |
277.00 |
10:26 |
-363.03 |
257.54 |
286.97 |
10:25 |
-363.03 |
266.83 |
287.92 |
10:24 |
-363.03 |
272.57 |
294.50 |
10:23 |
-363.03 |
259.61 |
295.89 |
10:22 |
-363.03 |
244.96 |
298.70 |
10:21 |
-363.03 |
244.96 |
313.91 |
10:20 |
-471.15 |
179.75 |
314.34 |
10:19 |
-471.15 |
165.92 |
318.24 |
10:18 |
-471.15 |
147.37 |
315.43 |
10:17 |
-471.15 |
127.27 |
320.07 |
10:16 |
-527.02 |
108.84 |
300.36 |
10:15 |
-527.02 |
108.84 |
300.50 |
10:14 |
-527.02 |
101.45 |
296.21 |
10:13 |
-527.02 |
-5.77 |
284.84 |
10:12 |
-527.02 |
8.96 |
288.45 |
10:11 |
-527.02 |
-6.91 |
297.09 |
10:10 |
-527.02 |
-2.89 |
317.64 |
10:09 |
-527.02 |
-2.89 |
321.91 |
10:08 |
-527.02 |
-2.89 |
326.63 |
10:07 |
-527.02 |
2.49 |
328.53 |
10:06 |
-571.30 |
8.39 |
326.02 |
10:05 |
-617.06 |
-8.95 |
346.16 |
10:04 |
-555.97 |
-33.82 |
326.20 |
10:03 |
289.44 |
-22.26 |
328.77 |
10:02 |
289.44 |
-9.43 |
332.30 |
10:01 |
289.44 |
2.21 |
340.18 |
10:00 |
463.46 |
33.50 |
346.73 |
09:59 |
463.46 |
60.91 |
325.62 |
09:58 |
463.46 |
54.25 |
343.85 |
09:57 |
463.46 |
79.38 |
354.91 |
09:56 |
463.46 |
108.39 |
387.46 |
09:55 |
463.46 |
108.49 |
418.61 |
09:54 |
463.46 |
63.07 |
405.78 |
09:53 |
298.88 |
-13.32 |
316.43 |
09:52 |
298.88 |
-40.04 |
304.13 |
09:51 |
298.88 |
-100.42 |
270.21 |
09:50 |
298.88 |
-100.42 |
252.32 |
09:49 |
212.42 |
-78.11 |
256.18 |
09:48 |
212.42 |
-23.30 |
259.42 |
09:47 |
104.23 |
-49.10 |
234.80 |
09:46 |
104.23 |
-47.12 |
187.80 |
09:45 |
32.05 |
-61.97 |
166.53 |
09:44 |
45.23 |
-73.76 |
144.55 |
09:43 |
-8.72 |
-69.14 |
111.18 |
09:42 |
-8.72 |
-78.00 |
98.99 |
09:41 |
-8.72 |
-38.42 |
107.70 |
09:40 |
-8.72 |
-65.55 |
88.14 |
09:39 |
-62.30 |
-65.55 |
73.24 |
09:38 |
32.58 |
-65.55 |
78.98 |
09:37 |
32.58 |
-45.13 |
81.34 |
09:36 |
32.58 |
-67.47 |
61.06 |
09:35 |
32.58 |
-54.95 |
44.62 |
09:34 |
0.00 |
-49.13 |
35.84 |
09:33 |
0.00 |
-74.00 |
8.64 |
09:32 |
0.00 |
-39.71 |
-4.13 |
09:31 |
0.00 |
-20.94 |
-1.71 |
09:30 |
0.00 |
0.00 |
-2.36 |
|
大单资金:2044.47万元 |
成交额占比:7.94% |
中单资金:3939.84万元 |
成交额占比:15.31% |
小单资金:1189.63万元 |
成交额占比:4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.52 |
2.31% |
7173.94 |
4880.96 |
2044.47 |
7.94% |
3939.84 |
15.31% |
1189.63 |
4.62% |
20240508 |
7.35 |
0.14% |
-774.56 |
-1933.69 |
-279.88 |
-1.77% |
-948.80 |
-6.02% |
454.12 |
2.88% |
20240507 |
7.34 |
0.41% |
1321.21 |
-3670.99 |
1227.38 |
7.71% |
-555.33 |
-3.49% |
649.16 |
4.08% |
20240506 |
7.31 |
0.83% |
-508.75 |
-7053.58 |
843.17 |
3.25% |
209.63 |
0.81% |
-1561.55 |
-6.02% |
20240430 |
7.25 |
0.14% |
-1182.15 |
-7850.06 |
1045.82 |
3.17% |
-1531.87 |
-4.64% |
-696.10 |
-2.11% |
20240429 |
7.24 |
-0.82% |
-3939.43 |
-13256.06 |
-4770.18 |
-19.11% |
8.76 |
0.04% |
821.99 |
3.29% |
20240426 |
7.30 |
-0.41% |
-2022.83 |
-10493.92 |
-2017.18 |
-8.21% |
-558.45 |
-2.27% |
552.80 |
2.25% |
20240425 |
7.33 |
-0.14% |
-1997.09 |
-5975.13 |
-2155.21 |
-13.68% |
38.03 |
0.24% |
120.09 |
0.76% |
20240424 |
7.34 |
1.10% |
2344.19 |
-5464.41 |
46.69 |
0.18% |
2033.06 |
7.88% |
264.44 |
1.03% |
20240423 |
7.26 |
-6.56% |
-7108.27 |
-3842.38 |
-4360.18 |
-7.94% |
323.15 |
0.59% |
-3071.24 |
-5.59% |
20240422 |
7.77 |
-1.15% |
-3335.87 |
1964.07 |
-2008.04 |
-6.68% |
-882.72 |
-2.94% |
-445.11 |
-1.48% |
20240419 |
7.86 |
0.90% |
2740.59 |
5594.30 |
2501.61 |
11.17% |
172.10 |
0.77% |
66.88 |
0.30% |
20240418 |
7.79 |
-0.64% |
-1764.51 |
2037.75 |
-1644.49 |
-7.36% |
-564.36 |
-2.53% |
444.34 |
1.99% |
20240417 |
7.84 |
1.69% |
4520.05 |
4796.65 |
1668.72 |
7.02% |
881.00 |
3.71% |
1970.33 |
8.29% |
20240416 |
7.71 |
-0.52% |
2205.37 |
1783.30 |
1446.27 |
5.79% |
825.70 |
3.31% |
-66.60 |
-0.27% |
20240415 |
7.75 |
2.51% |
5735.41 |
-1468.59 |
1622.19 |
6.66% |
1982.31 |
8.14% |
2130.91 |
8.75% |
20240412 |
7.56 |
-1.95% |
-3766.59 |
-3950.43 |
-1054.94 |
-8.50% |
-965.38 |
-7.77% |
-1746.27 |
-14.06% |
20240411 |
7.71 |
1.45% |
1429.91 |
-1493.23 |
1114.41 |
8.49% |
573.21 |
4.37% |
-257.71 |
-1.96% |
20240410 |
7.60 |
-1.17% |
-1727.47 |
-3181.04 |
-1344.63 |
-9.72% |
-471.34 |
-3.41% |
88.50 |
0.64% |
20240409 |
7.69 |
-2.16% |
-3818.70 |
1241.11 |
-1805.62 |
-9.14% |
-1376.64 |
-6.97% |
-636.44 |
-3.22% |
20240408 |
7.86 |
-0.13% |
371.16 |
4496.14 |
-859.65 |
-3.82% |
369.74 |
1.64% |
861.07 |
3.82% |
20240403 |
7.87 |
1.16% |
4531.69 |
4453.14 |
1402.26 |
6.67% |
1693.57 |
8.05% |
1435.86 |
6.82% |
20240402 |
7.78 |
0.13% |
-198.19 |
2315.43 |
-573.40 |
-3.57% |
-507.38 |
-3.16% |
882.59 |
5.50% |
20240401 |
7.77 |
2.51% |
5531.77 |
2505.80 |
3077.52 |
14.37% |
621.54 |
2.90% |
1832.71 |
8.56% |
20240329 |
7.58 |
2.02% |
5450.10 |
-1322.41 |
1449.41 |
8.33% |
1424.25 |
8.19% |
2576.44 |
14.81% |
20240328 |
7.43 |
0.41% |
-1244.36 |
-4633.66 |
-902.65 |
-6.50% |
129.15 |
0.93% |
-470.86 |
-3.39% |
20240327 |
7.40 |
-0.13% |
-136.68 |
-4489.41 |
-735.45 |
-5.10% |
-121.41 |
-0.84% |
720.18 |
4.99% |
20240326 |
7.41 |
-0.67% |
-2415.08 |
-3842.17 |
-383.03 |
-2.39% |
-1102.32 |
-6.87% |
-929.73 |
-5.79% |
20240325 |
7.46 |
-0.53% |
-2628.80 |
-4025.93 |
-750.69 |
-4.93% |
-1210.07 |
-7.95% |
-668.04 |
-4.39% |
20240322 |
7.50 |
-1.19% |
-4244.03 |
-2610.37 |
-1861.84 |
-12.52% |
-1375.24 |
-9.25% |
-1006.95 |
-6.77% |
600039四川路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向:成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢?什么是四川路桥[600039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川路桥[600039]资金流向的计算方法不同,所以数据会有不一致的情况。
|