| 600039四川路桥 今日实时资金流向 |
| 15:00 |
361.72 |
3190.21 |
-2366.99 |
| 14:59 |
313.96 |
3313.48 |
-2307.48 |
| 14:58 |
313.96 |
3313.48 |
-2307.48 |
| 14:57 |
313.96 |
3313.48 |
-2306.37 |
| 14:56 |
313.96 |
3381.97 |
-2311.82 |
| 14:55 |
297.75 |
3389.14 |
-2317.75 |
| 14:54 |
297.75 |
3352.44 |
-2347.03 |
| 14:53 |
297.75 |
3343.50 |
-2343.41 |
| 14:52 |
267.27 |
3308.06 |
-2361.69 |
| 14:51 |
267.27 |
3364.38 |
-2360.89 |
| 14:50 |
273.98 |
3345.64 |
-2312.89 |
| 14:49 |
214.63 |
3376.59 |
-2291.09 |
| 14:48 |
214.63 |
3388.55 |
-2248.44 |
| 14:47 |
214.63 |
3404.29 |
-2205.28 |
| 14:46 |
214.63 |
3407.60 |
-2208.57 |
| 14:45 |
214.63 |
3448.59 |
-2236.23 |
| 14:44 |
214.63 |
3492.62 |
-2202.33 |
| 14:43 |
214.63 |
3462.30 |
-2185.49 |
| 14:42 |
214.63 |
3490.52 |
-2142.06 |
| 14:41 |
214.63 |
3414.41 |
-2136.78 |
| 14:40 |
214.63 |
3368.47 |
-2141.58 |
| 14:39 |
214.63 |
3295.63 |
-2125.74 |
| 14:38 |
214.63 |
3222.07 |
-2133.77 |
| 14:37 |
214.63 |
3168.04 |
-2103.71 |
| 14:36 |
214.63 |
3163.13 |
-2061.36 |
| 14:35 |
170.80 |
3082.01 |
-2049.60 |
| 14:34 |
170.80 |
2970.42 |
-2040.57 |
| 14:33 |
129.49 |
2866.75 |
-2054.12 |
| 14:32 |
129.49 |
2733.92 |
-2081.14 |
| 14:31 |
62.30 |
2610.18 |
-2114.64 |
| 14:30 |
124.15 |
2486.51 |
-2139.80 |
| 14:29 |
124.15 |
2439.36 |
-2140.12 |
| 14:28 |
124.15 |
2431.84 |
-2141.55 |
| 14:27 |
124.15 |
2430.61 |
-2137.61 |
| 14:26 |
238.93 |
2445.98 |
-2087.95 |
| 14:25 |
272.29 |
2382.12 |
-2104.60 |
| 14:24 |
240.60 |
2356.12 |
-2154.85 |
| 14:23 |
240.60 |
2331.86 |
-2171.09 |
| 14:22 |
240.60 |
2333.15 |
-2170.69 |
| 14:21 |
293.79 |
2278.89 |
-2142.89 |
| 14:20 |
293.79 |
2267.19 |
-2148.59 |
| 14:19 |
293.79 |
2264.60 |
-2149.42 |
| 14:18 |
293.79 |
2267.33 |
-2145.57 |
| 14:17 |
243.51 |
2254.48 |
-2140.00 |
| 14:16 |
282.88 |
2254.58 |
-2092.12 |
| 14:15 |
246.31 |
2293.46 |
-2082.28 |
| 14:14 |
246.31 |
2306.00 |
-2061.68 |
| 14:13 |
246.31 |
2270.15 |
-2051.43 |
| 14:12 |
246.31 |
2238.40 |
-2049.52 |
| 14:11 |
243.87 |
2186.36 |
-2073.17 |
| 14:10 |
243.87 |
2186.36 |
-2072.98 |
| 14:09 |
197.48 |
2144.60 |
-2079.28 |
| 14:08 |
227.90 |
2139.20 |
-2074.92 |
| 14:07 |
227.90 |
2125.44 |
-2050.18 |
| 14:06 |
227.90 |
2065.89 |
-2045.65 |
| 14:05 |
317.84 |
2088.39 |
-2028.63 |
| 14:04 |
361.14 |
2051.13 |
-2035.79 |
| 14:03 |
361.14 |
2010.42 |
-2022.32 |
| 14:02 |
361.14 |
1968.70 |
-2016.35 |
| 14:01 |
361.14 |
1894.93 |
-2013.21 |
| 14:00 |
361.14 |
1837.95 |
-2008.57 |
| 13:59 |
361.14 |
1793.39 |
-2016.03 |
| 13:58 |
361.14 |
1794.70 |
-2003.38 |
| 13:57 |
361.14 |
1763.16 |
-1994.48 |
| 13:56 |
361.14 |
1697.91 |
-1990.03 |
| 13:55 |
361.14 |
1679.47 |
-1989.23 |
| 13:54 |
347.40 |
1567.69 |
-1985.22 |
| 13:53 |
347.40 |
1578.70 |
-1976.33 |
| 13:52 |
347.40 |
1561.60 |
-1933.39 |
| 13:51 |
347.40 |
1612.96 |
-1818.77 |
| 13:50 |
347.40 |
1561.32 |
-1807.64 |
| 13:49 |
347.40 |
1513.86 |
-1800.98 |
| 13:48 |
347.40 |
1535.23 |
-1770.22 |
| 13:47 |
347.40 |
1494.60 |
-1748.55 |
| 13:46 |
400.39 |
1477.69 |
-1733.68 |
| 13:45 |
400.39 |
1435.80 |
-1742.92 |
| 13:44 |
400.39 |
1394.62 |
-1708.58 |
| 13:43 |
400.39 |
1370.59 |
-1726.10 |
| 13:42 |
367.07 |
1354.60 |
-1712.56 |
| 13:41 |
367.07 |
1354.50 |
-1672.21 |
| 13:40 |
423.25 |
1391.08 |
-1600.84 |
| 13:39 |
479.32 |
1357.98 |
-1589.29 |
| 13:38 |
446.33 |
1301.75 |
-1567.10 |
| 13:37 |
446.33 |
1240.39 |
-1561.44 |
| 13:36 |
446.33 |
1164.63 |
-1572.00 |
| 13:35 |
446.33 |
1157.30 |
-1565.72 |
| 13:34 |
461.18 |
1120.30 |
-1557.73 |
| 13:33 |
429.68 |
1105.02 |
-1538.71 |
| 13:32 |
429.68 |
1175.41 |
-1458.41 |
| 13:31 |
429.68 |
1222.41 |
-1433.59 |
| 13:30 |
468.00 |
1195.69 |
-1404.09 |
| 13:29 |
498.76 |
1185.39 |
-1391.32 |
| 13:28 |
498.76 |
1047.32 |
-1410.52 |
| 13:27 |
498.76 |
1013.39 |
-1413.27 |
| 13:26 |
498.76 |
1007.66 |
-1402.22 |
| 13:25 |
498.76 |
990.99 |
-1391.57 |
| 13:24 |
468.47 |
962.83 |
-1410.76 |
| 13:23 |
468.47 |
927.05 |
-1425.09 |
| 13:22 |
468.47 |
873.34 |
-1432.20 |
| 13:21 |
468.47 |
733.49 |
-1466.11 |
| 13:20 |
468.47 |
678.36 |
-1437.14 |
| 13:19 |
468.47 |
567.92 |
-1433.31 |
| 13:18 |
468.47 |
445.56 |
-1492.18 |
| 13:17 |
468.47 |
427.46 |
-1517.77 |
| 13:16 |
333.64 |
338.98 |
-1502.80 |
| 13:15 |
72.58 |
283.12 |
-1472.40 |
| 13:14 |
72.58 |
183.66 |
-1455.98 |
| 13:13 |
72.58 |
147.95 |
-1446.01 |
| 13:12 |
72.58 |
98.37 |
-1456.60 |
| 13:11 |
72.58 |
57.24 |
-1430.43 |
| 13:10 |
72.58 |
4.37 |
-1438.42 |
| 13:09 |
72.58 |
4.37 |
-1435.61 |
| 13:08 |
72.58 |
31.73 |
-1432.20 |
| 13:07 |
107.12 |
55.58 |
-1388.92 |
| 13:06 |
107.12 |
110.90 |
-1378.05 |
| 13:05 |
107.12 |
96.97 |
-1379.98 |
| 13:04 |
107.12 |
121.04 |
-1411.46 |
| 13:03 |
107.12 |
121.04 |
-1394.55 |
| 13:02 |
140.55 |
166.34 |
-1359.11 |
| 13:01 |
90.10 |
154.89 |
-1349.88 |
| 11:30 |
128.05 |
193.99 |
-1285.14 |
| 11:29 |
171.71 |
183.85 |
-1268.42 |
| 11:28 |
171.71 |
153.68 |
-1257.68 |
| 11:27 |
171.71 |
123.33 |
-1261.34 |
| 11:26 |
171.71 |
87.22 |
-1241.41 |
| 11:25 |
171.71 |
114.77 |
-1216.20 |
| 11:24 |
171.71 |
35.22 |
-1227.16 |
| 11:23 |
127.24 |
49.28 |
-1210.65 |
| 11:22 |
127.24 |
-30.26 |
-1208.66 |
| 11:21 |
127.24 |
-89.20 |
-1222.26 |
| 11:20 |
127.24 |
-160.11 |
-1209.32 |
| 11:19 |
127.24 |
-206.12 |
-1219.26 |
| 11:18 |
127.24 |
-274.41 |
-1239.83 |
| 11:17 |
127.24 |
-291.43 |
-1242.38 |
| 11:16 |
127.24 |
-339.09 |
-1248.76 |
| 11:15 |
82.85 |
-356.01 |
-1235.58 |
| 11:14 |
80.39 |
-370.03 |
-1215.72 |
| 11:13 |
80.39 |
-366.30 |
-1203.82 |
| 11:12 |
39.91 |
-285.71 |
-1166.62 |
| 11:11 |
51.66 |
-298.45 |
-1169.17 |
| 11:10 |
139.08 |
-197.37 |
-1128.11 |
| 11:09 |
139.08 |
-248.17 |
-1127.52 |
| 11:08 |
139.08 |
-302.94 |
-1134.84 |
| 11:07 |
139.08 |
-293.23 |
-1109.81 |
| 11:06 |
139.08 |
-397.90 |
-1138.05 |
| 11:05 |
195.06 |
-429.09 |
-1145.57 |
| 11:04 |
125.57 |
-465.28 |
-1159.18 |
| 11:03 |
167.60 |
-412.81 |
-1136.42 |
| 11:02 |
167.60 |
-478.22 |
-1142.63 |
| 11:01 |
167.60 |
-510.44 |
-1142.94 |
| 11:00 |
132.39 |
-500.02 |
-1147.11 |
| 10:59 |
132.39 |
-489.71 |
-1133.36 |
| 10:58 |
164.57 |
-488.43 |
-1115.57 |
| 10:57 |
164.57 |
-535.54 |
-1117.00 |
| 10:56 |
164.57 |
-583.05 |
-1076.88 |
| 10:55 |
164.57 |
-621.06 |
-1078.81 |
| 10:54 |
232.14 |
-628.06 |
-1074.80 |
| 10:53 |
232.14 |
-717.07 |
-1089.26 |
| 10:52 |
102.89 |
-826.85 |
-1130.00 |
| 10:51 |
102.89 |
-855.91 |
-1140.51 |
| 10:50 |
136.20 |
-850.38 |
-1129.77 |
| 10:49 |
136.20 |
-819.00 |
-1125.06 |
| 10:48 |
136.20 |
-865.67 |
-1137.87 |
| 10:47 |
186.09 |
-839.20 |
-1117.20 |
| 10:46 |
186.09 |
-850.92 |
-1094.55 |
| 10:45 |
186.09 |
-919.75 |
-1122.82 |
| 10:44 |
186.09 |
-967.34 |
-1130.31 |
| 10:43 |
186.09 |
-1022.74 |
-1140.78 |
| 10:42 |
186.09 |
-1066.24 |
-1143.91 |
| 10:41 |
186.09 |
-1005.88 |
-1119.16 |
| 10:40 |
186.09 |
-1060.59 |
-1134.29 |
| 10:39 |
186.09 |
-1096.37 |
-1177.63 |
| 10:38 |
186.09 |
-1083.23 |
-1136.41 |
| 10:37 |
220.46 |
-1007.25 |
-1107.84 |
| 10:36 |
220.46 |
-1084.10 |
-1104.94 |
| 10:35 |
125.17 |
-1149.73 |
-1127.21 |
| 10:34 |
125.17 |
-1202.16 |
-1121.92 |
| 10:33 |
44.21 |
-1223.04 |
-1121.64 |
| 10:32 |
74.98 |
-1203.10 |
-1067.19 |
| 10:31 |
149.78 |
-1233.77 |
-1002.86 |
| 10:30 |
149.78 |
-1335.27 |
-1008.28 |
| 10:29 |
113.01 |
-1393.90 |
-1014.10 |
| 10:28 |
113.01 |
-1301.73 |
-967.25 |
| 10:27 |
113.01 |
-1366.77 |
-989.54 |
| 10:26 |
68.35 |
-1422.27 |
-981.19 |
| 10:25 |
1.72 |
-1327.87 |
-948.23 |
| 10:24 |
91.36 |
-1273.98 |
-902.52 |
| 10:23 |
91.36 |
-1205.03 |
-857.38 |
| 10:22 |
91.36 |
-1164.56 |
-823.48 |
| 10:21 |
91.36 |
-1165.28 |
-800.73 |
| 10:20 |
159.82 |
-1154.42 |
-780.90 |
| 10:19 |
110.12 |
-1114.32 |
-814.67 |
| 10:18 |
110.12 |
-1091.33 |
-828.75 |
| 10:17 |
110.12 |
-1070.44 |
-788.44 |
| 10:16 |
110.12 |
-1087.11 |
-758.06 |
| 10:15 |
110.12 |
-1058.92 |
-728.46 |
| 10:14 |
131.46 |
-1072.61 |
-746.54 |
| 10:13 |
131.46 |
-1057.48 |
-728.40 |
| 10:12 |
87.33 |
-1074.27 |
-727.07 |
| 10:11 |
117.47 |
-1048.02 |
-662.31 |
| 10:10 |
117.47 |
-1015.30 |
-628.59 |
| 10:09 |
117.47 |
-973.38 |
-575.03 |
| 10:08 |
114.71 |
-879.67 |
-487.63 |
| 10:07 |
114.71 |
-799.24 |
-428.49 |
| 10:06 |
163.31 |
-731.29 |
-383.66 |
| 10:05 |
211.40 |
-656.60 |
-365.67 |
| 10:04 |
175.42 |
-630.80 |
-346.31 |
| 10:03 |
107.61 |
-590.95 |
-361.81 |
| 10:02 |
118.77 |
-561.27 |
-354.29 |
| 10:01 |
83.65 |
-585.33 |
-365.37 |
| 10:00 |
83.65 |
-618.97 |
-350.66 |
| 09:59 |
83.65 |
-610.67 |
-331.12 |
| 09:58 |
78.22 |
-576.71 |
-335.64 |
| 09:57 |
12.23 |
-561.42 |
-327.87 |
| 09:56 |
92.79 |
-534.51 |
-266.86 |
| 09:55 |
-5.31 |
-523.46 |
-268.46 |
| 09:54 |
-35.99 |
-502.61 |
-230.04 |
| 09:53 |
-69.35 |
-480.59 |
-238.50 |
| 09:52 |
-130.53 |
-441.89 |
-249.89 |
| 09:51 |
-80.73 |
-407.63 |
-259.97 |
| 09:50 |
-154.96 |
-384.26 |
-215.77 |
| 09:49 |
-193.87 |
-452.16 |
-207.53 |
| 09:48 |
-200.54 |
-431.99 |
-214.54 |
| 09:47 |
-274.59 |
-393.95 |
-222.80 |
| 09:46 |
-337.40 |
-469.40 |
-235.16 |
| 09:45 |
-337.40 |
-438.20 |
-211.66 |
| 09:44 |
-363.78 |
-449.99 |
-167.65 |
| 09:43 |
-363.78 |
-425.88 |
-144.73 |
| 09:42 |
-370.91 |
-413.54 |
-94.38 |
| 09:41 |
-314.96 |
-409.00 |
-61.40 |
| 09:40 |
-314.96 |
-439.77 |
-48.72 |
| 09:39 |
-278.21 |
-463.14 |
-0.87 |
| 09:38 |
-278.21 |
-334.92 |
94.34 |
| 09:37 |
-319.32 |
-374.52 |
4.53 |
| 09:36 |
-76.24 |
-219.09 |
11.02 |
| 09:35 |
-76.24 |
-221.70 |
50.38 |
| 09:34 |
-76.24 |
-74.62 |
115.79 |
| 09:33 |
-44.49 |
32.08 |
189.86 |
| 09:32 |
-47.48 |
97.66 |
136.31 |
| 09:31 |
0.00 |
59.21 |
147.19 |
| 09:30 |
0.00 |
-67.60 |
-4.51 |
|
| 大单资金：361.72万元 |
成交额占比：0.76% |
| 中单资金：3190.21万元 |
成交额占比：6.72% |
| 小单资金：-2366.99万元 |
成交额占比：-4.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
10.12 |
-1.27% |
1184.94 |
4890.57 |
361.72 |
0.76% |
3190.21 |
6.72% |
-2366.99 |
-4.99% |
| 20251212 |
10.25 |
6.22% |
9915.74 |
4759.52 |
3229.89 |
3.41% |
1625.58 |
1.71% |
5060.27 |
5.34% |
| 20251211 |
9.65 |
-1.03% |
-4999.29 |
102.93 |
-668.64 |
-1.59% |
-4247.10 |
-10.09% |
-83.55 |
-0.20% |
| 20251210 |
9.75 |
4.17% |
5346.67 |
1000.13 |
1155.11 |
3.15% |
4938.55 |
13.46% |
-746.99 |
-2.04% |
| 20251209 |
9.36 |
0.43% |
4117.18 |
-521.59 |
812.49 |
3.31% |
3308.88 |
13.49% |
-4.19 |
-0.02% |
| 20251208 |
9.32 |
0.76% |
2366.17 |
-1369.93 |
230.67 |
0.96% |
859.33 |
3.56% |
1276.17 |
5.29% |
| 20251205 |
9.25 |
-2.63% |
-1245.59 |
-2381.31 |
-1426.70 |
-6.84% |
-1439.79 |
-6.90% |
1620.90 |
7.77% |
| 20251204 |
9.50 |
0.53% |
818.45 |
-1354.09 |
228.56 |
1.41% |
-1339.51 |
-8.25% |
1929.40 |
11.88% |
| 20251203 |
9.45 |
0.11% |
402.57 |
-1792.95 |
-366.61 |
-2.67% |
-1799.40 |
-13.09% |
2568.58 |
18.68% |
| 20251202 |
9.44 |
0.43% |
-140.42 |
-1539.43 |
-35.85 |
-0.23% |
-914.30 |
-5.75% |
809.73 |
5.09% |
| 20251201 |
9.40 |
-0.32% |
-328.48 |
433.52 |
-780.71 |
-3.09% |
-87.14 |
-0.35% |
539.37 |
2.14% |
| 20251128 |
9.43 |
1.62% |
1119.87 |
1899.25 |
-399.48 |
-2.55% |
384.60 |
2.45% |
1134.75 |
7.24% |
| 20251127 |
9.28 |
0.22% |
-957.98 |
3254.40 |
-210.30 |
-1.49% |
176.82 |
1.25% |
-924.50 |
-6.54% |
| 20251126 |
9.26 |
-0.22% |
-159.77 |
2894.62 |
-113.09 |
-0.99% |
-505.48 |
-4.41% |
458.80 |
4.00% |
| 20251125 |
9.28 |
0.76% |
3873.37 |
1813.17 |
1937.10 |
10.44% |
1826.57 |
9.84% |
109.70 |
0.59% |
| 20251124 |
9.21 |
0.22% |
3649.57 |
-2069.15 |
685.02 |
3.93% |
1106.49 |
6.35% |
1858.06 |
10.67% |
| 20251121 |
9.19 |
-1.50% |
1935.34 |
-1356.82 |
955.67 |
4.90% |
330.00 |
1.69% |
649.67 |
3.33% |
| 20251120 |
9.33 |
-0.21% |
129.84 |
-4121.46 |
-570.08 |
-4.78% |
-61.73 |
-0.52% |
761.65 |
6.38% |
| 20251119 |
9.35 |
-1.06% |
-763.79 |
-5301.71 |
-1194.54 |
-7.53% |
-70.30 |
-0.44% |
501.05 |
3.16% |
| 20251118 |
9.45 |
-1.25% |
-1577.25 |
-2580.21 |
-1945.22 |
-11.29% |
69.46 |
0.40% |
298.51 |
1.73% |
| 20251117 |
9.57 |
1.48% |
3991.96 |
-991.04 |
1397.35 |
4.42% |
3037.69 |
9.60% |
-443.08 |
-1.40% |
| 20251114 |
9.43 |
-0.84% |
-5632.43 |
-5234.26 |
-1808.97 |
-5.86% |
886.88 |
2.88% |
-4710.34 |
-15.27% |
| 20251113 |
9.51 |
-2.96% |
-12004.53 |
-1709.20 |
-1750.33 |
-3.56% |
-2126.91 |
-4.33% |
-8127.29 |
-16.53% |
| 20251112 |
9.80 |
-0.31% |
3762.98 |
-1290.45 |
1526.96 |
3.72% |
-526.14 |
-1.28% |
2762.16 |
6.73% |
| 20251111 |
9.83 |
-1.21% |
-4482.15 |
-726.18 |
-356.05 |
-0.85% |
-1536.75 |
-3.67% |
-2589.35 |
-6.19% |
| 20251110 |
9.95 |
1.02% |
-6542.03 |
-1696.31 |
-2845.87 |
-6.79% |
-3009.76 |
-7.18% |
-686.40 |
-1.64% |
| 20251107 |
9.85 |
-0.10% |
-2969.37 |
3602.15 |
1716.09 |
6.49% |
-1121.02 |
-4.24% |
-3564.44 |
-13.48% |
| 20251106 |
9.86 |
-0.90% |
-3381.44 |
8282.54 |
-1331.58 |
-4.60% |
-380.50 |
-1.31% |
-1669.36 |
-5.77% |
| 20251105 |
9.95 |
2.58% |
5153.50 |
12926.72 |
2091.23 |
6.95% |
1699.43 |
5.65% |
1362.84 |
4.53% |
| 20251104 |
9.70 |
-0.41% |
-3118.47 |
10404.17 |
-1326.18 |
-3.61% |
-640.13 |
-1.74% |
-1152.16 |
-3.14% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
