| 600039四川路桥 今日实时资金流向 |
| 15:00 |
987.31 |
1434.81 |
0.00 |
| 14:59 |
987.31 |
1417.03 |
0.00 |
| 14:58 |
987.31 |
1417.03 |
0.00 |
| 14:57 |
987.31 |
1417.03 |
0.00 |
| 14:56 |
1017.52 |
1417.03 |
0.00 |
| 14:55 |
1017.52 |
1457.53 |
0.00 |
| 14:54 |
1017.52 |
1452.70 |
0.00 |
| 14:53 |
968.36 |
1435.58 |
0.00 |
| 14:52 |
968.36 |
1492.95 |
0.00 |
| 14:51 |
909.71 |
1487.94 |
0.00 |
| 14:50 |
909.71 |
1487.94 |
0.00 |
| 14:49 |
909.71 |
1482.94 |
0.00 |
| 14:48 |
909.71 |
1466.56 |
0.00 |
| 14:47 |
909.71 |
1466.56 |
0.00 |
| 14:46 |
909.71 |
1447.59 |
0.00 |
| 14:45 |
909.71 |
1473.06 |
0.00 |
| 14:44 |
909.71 |
1461.39 |
0.00 |
| 14:43 |
871.25 |
1450.40 |
0.00 |
| 14:42 |
871.25 |
1444.41 |
0.00 |
| 14:41 |
871.25 |
1425.23 |
0.00 |
| 14:40 |
823.72 |
1437.36 |
0.00 |
| 14:39 |
823.72 |
1395.62 |
0.00 |
| 14:38 |
832.49 |
1366.72 |
0.00 |
| 14:37 |
832.49 |
1325.89 |
0.00 |
| 14:36 |
832.49 |
1308.36 |
0.00 |
| 14:35 |
832.49 |
1310.46 |
0.00 |
| 14:34 |
748.70 |
1273.48 |
0.00 |
| 14:33 |
748.70 |
1247.22 |
0.00 |
| 14:32 |
748.70 |
1230.58 |
0.00 |
| 14:31 |
748.70 |
1201.36 |
0.00 |
| 14:30 |
748.70 |
1201.36 |
0.00 |
| 14:29 |
748.70 |
1191.75 |
0.00 |
| 14:28 |
749.49 |
1191.85 |
0.00 |
| 14:27 |
749.49 |
1181.66 |
0.00 |
| 14:26 |
749.49 |
1179.06 |
0.00 |
| 14:25 |
749.49 |
1186.45 |
0.00 |
| 14:24 |
749.49 |
1166.26 |
0.00 |
| 14:23 |
749.49 |
1155.69 |
0.00 |
| 14:22 |
749.49 |
1155.69 |
0.00 |
| 14:21 |
749.49 |
1148.29 |
0.00 |
| 14:20 |
749.49 |
1148.29 |
0.00 |
| 14:19 |
710.19 |
1148.29 |
0.00 |
| 14:18 |
710.19 |
1148.29 |
0.00 |
| 14:17 |
710.19 |
1148.29 |
0.00 |
| 14:16 |
710.19 |
1148.29 |
0.00 |
| 14:15 |
710.19 |
1148.29 |
0.00 |
| 14:14 |
710.19 |
1119.30 |
0.00 |
| 14:13 |
710.19 |
1119.30 |
0.00 |
| 14:12 |
758.21 |
1147.08 |
0.00 |
| 14:11 |
758.21 |
1147.08 |
0.00 |
| 14:10 |
758.21 |
1147.08 |
0.00 |
| 14:09 |
758.21 |
1147.08 |
0.00 |
| 14:08 |
758.21 |
1147.08 |
0.00 |
| 14:07 |
758.21 |
1147.08 |
0.00 |
| 14:06 |
758.21 |
1147.08 |
0.00 |
| 14:05 |
758.21 |
1175.14 |
0.00 |
| 14:04 |
758.21 |
1175.14 |
0.00 |
| 14:03 |
758.21 |
1175.14 |
0.00 |
| 14:02 |
758.21 |
1175.14 |
0.00 |
| 14:01 |
758.21 |
1150.06 |
0.00 |
| 14:00 |
758.21 |
1157.74 |
0.00 |
| 13:59 |
758.21 |
1157.74 |
0.00 |
| 13:58 |
758.21 |
1157.74 |
0.00 |
| 13:57 |
758.21 |
1157.74 |
0.00 |
| 13:56 |
758.21 |
1145.73 |
0.00 |
| 13:55 |
758.21 |
1164.93 |
0.00 |
| 13:54 |
758.21 |
1164.93 |
0.00 |
| 13:53 |
758.21 |
1164.93 |
0.00 |
| 13:52 |
758.21 |
1131.49 |
0.00 |
| 13:51 |
758.21 |
1131.49 |
0.00 |
| 13:50 |
758.21 |
1131.49 |
0.00 |
| 13:49 |
758.21 |
1131.49 |
0.00 |
| 13:48 |
758.21 |
1131.49 |
0.00 |
| 13:47 |
758.21 |
1126.30 |
0.00 |
| 13:46 |
758.21 |
1126.30 |
0.00 |
| 13:45 |
758.21 |
1126.30 |
0.00 |
| 13:44 |
707.81 |
1126.30 |
0.00 |
| 13:43 |
707.81 |
1131.76 |
0.00 |
| 13:42 |
707.81 |
1131.76 |
0.00 |
| 13:41 |
707.81 |
1131.76 |
0.00 |
| 13:40 |
707.81 |
1081.79 |
0.00 |
| 13:39 |
707.81 |
1081.79 |
0.00 |
| 13:38 |
677.73 |
1081.79 |
0.00 |
| 13:37 |
677.73 |
1081.79 |
0.00 |
| 13:36 |
677.73 |
1088.97 |
0.00 |
| 13:35 |
677.73 |
1104.87 |
0.00 |
| 13:34 |
677.73 |
1104.87 |
0.00 |
| 13:33 |
677.73 |
1104.87 |
0.00 |
| 13:32 |
677.73 |
1079.20 |
0.00 |
| 13:31 |
677.73 |
1075.74 |
0.00 |
| 13:30 |
677.73 |
1088.17 |
0.00 |
| 13:29 |
677.73 |
1068.24 |
0.00 |
| 13:28 |
677.73 |
1092.38 |
0.00 |
| 13:27 |
677.73 |
1104.07 |
0.00 |
| 13:26 |
677.73 |
1145.78 |
0.00 |
| 13:25 |
677.73 |
1166.69 |
0.00 |
| 13:24 |
677.73 |
1145.64 |
0.00 |
| 13:23 |
677.73 |
1124.98 |
0.00 |
| 13:22 |
677.73 |
1124.98 |
0.00 |
| 13:21 |
677.73 |
1128.24 |
0.00 |
| 13:20 |
677.73 |
1128.24 |
0.00 |
| 13:19 |
677.73 |
1128.24 |
0.00 |
| 13:18 |
677.73 |
1128.24 |
0.00 |
| 13:17 |
677.73 |
1148.57 |
0.00 |
| 13:16 |
677.73 |
1148.57 |
0.00 |
| 13:15 |
677.73 |
1171.01 |
0.00 |
| 13:14 |
677.73 |
1199.77 |
0.00 |
| 13:13 |
710.56 |
1199.77 |
0.00 |
| 13:12 |
710.56 |
1199.77 |
0.00 |
| 13:11 |
710.56 |
1199.77 |
0.00 |
| 13:10 |
710.56 |
1235.91 |
0.00 |
| 13:09 |
710.56 |
1261.52 |
0.00 |
| 13:08 |
710.56 |
1293.11 |
0.00 |
| 13:07 |
710.56 |
1311.89 |
0.00 |
| 13:06 |
710.56 |
1303.69 |
0.00 |
| 13:05 |
710.56 |
1309.08 |
0.00 |
| 13:04 |
710.56 |
1323.34 |
0.00 |
| 13:03 |
710.56 |
1345.60 |
0.00 |
| 13:02 |
710.56 |
1340.19 |
0.00 |
| 13:01 |
710.56 |
1395.00 |
0.00 |
| 11:30 |
630.61 |
1382.17 |
0.00 |
| 11:29 |
630.61 |
1362.87 |
0.00 |
| 11:28 |
630.61 |
1323.83 |
0.00 |
| 11:27 |
630.61 |
1331.24 |
0.00 |
| 11:26 |
630.61 |
1336.35 |
0.00 |
| 11:25 |
630.61 |
1336.35 |
0.00 |
| 11:24 |
630.61 |
1336.35 |
0.00 |
| 11:23 |
668.60 |
1342.90 |
0.00 |
| 11:22 |
614.61 |
1337.69 |
0.00 |
| 11:21 |
614.61 |
1337.69 |
0.00 |
| 11:20 |
614.61 |
1218.44 |
0.00 |
| 11:19 |
614.61 |
1218.44 |
0.00 |
| 11:18 |
614.61 |
1218.44 |
0.00 |
| 11:17 |
652.38 |
1218.44 |
0.00 |
| 11:16 |
652.38 |
1252.88 |
0.00 |
| 11:15 |
652.38 |
1252.88 |
0.00 |
| 11:14 |
652.38 |
1243.26 |
0.00 |
| 11:13 |
652.38 |
1225.56 |
0.00 |
| 11:12 |
652.38 |
1215.94 |
0.00 |
| 11:11 |
652.38 |
1227.97 |
0.00 |
| 11:10 |
652.38 |
1246.25 |
0.00 |
| 11:09 |
712.22 |
1226.99 |
0.00 |
| 11:08 |
712.22 |
1226.99 |
0.00 |
| 11:07 |
712.22 |
1219.48 |
0.00 |
| 11:06 |
634.68 |
1222.46 |
0.00 |
| 11:05 |
620.65 |
1156.44 |
0.00 |
| 11:04 |
653.61 |
1156.44 |
0.00 |
| 11:03 |
653.61 |
1184.82 |
0.00 |
| 11:02 |
653.61 |
1213.68 |
0.00 |
| 11:01 |
622.25 |
1115.41 |
0.00 |
| 11:00 |
659.21 |
1115.41 |
0.00 |
| 10:59 |
694.38 |
1115.41 |
0.00 |
| 10:58 |
694.38 |
1133.09 |
0.00 |
| 10:57 |
694.38 |
1133.09 |
0.00 |
| 10:56 |
694.38 |
1131.27 |
0.00 |
| 10:55 |
694.38 |
1158.20 |
0.00 |
| 10:54 |
694.38 |
1158.20 |
0.00 |
| 10:53 |
694.38 |
1158.20 |
0.00 |
| 10:52 |
694.38 |
1137.11 |
0.00 |
| 10:51 |
694.38 |
1137.11 |
0.00 |
| 10:50 |
694.38 |
1129.67 |
0.00 |
| 10:49 |
652.78 |
1156.77 |
0.00 |
| 10:48 |
736.95 |
1092.30 |
0.00 |
| 10:47 |
736.95 |
1092.30 |
0.00 |
| 10:46 |
736.95 |
1083.72 |
0.00 |
| 10:45 |
736.95 |
1083.72 |
0.00 |
| 10:44 |
736.95 |
1103.47 |
0.00 |
| 10:43 |
736.95 |
1103.47 |
0.00 |
| 10:42 |
736.95 |
1098.16 |
0.00 |
| 10:41 |
736.95 |
1092.95 |
0.00 |
| 10:40 |
736.95 |
1086.77 |
0.00 |
| 10:39 |
696.17 |
1048.86 |
0.00 |
| 10:38 |
696.17 |
1121.96 |
0.00 |
| 10:37 |
696.17 |
1110.36 |
0.00 |
| 10:36 |
733.46 |
1098.09 |
0.00 |
| 10:35 |
733.46 |
1095.66 |
0.00 |
| 10:34 |
733.46 |
1110.87 |
0.00 |
| 10:33 |
733.46 |
1055.75 |
0.00 |
| 10:32 |
733.46 |
1055.65 |
0.00 |
| 10:31 |
733.46 |
1069.26 |
0.00 |
| 10:30 |
822.37 |
1137.42 |
0.00 |
| 10:29 |
774.02 |
1073.31 |
0.00 |
| 10:28 |
710.26 |
838.32 |
0.00 |
| 10:27 |
747.51 |
848.40 |
0.00 |
| 10:26 |
747.51 |
848.40 |
0.00 |
| 10:25 |
792.48 |
816.43 |
0.00 |
| 10:24 |
846.41 |
701.42 |
0.00 |
| 10:23 |
846.41 |
733.50 |
0.00 |
| 10:22 |
883.02 |
773.92 |
0.00 |
| 10:21 |
883.02 |
771.36 |
0.00 |
| 10:20 |
883.02 |
684.59 |
0.00 |
| 10:19 |
804.55 |
580.85 |
0.00 |
| 10:18 |
804.55 |
526.01 |
0.00 |
| 10:17 |
708.73 |
482.77 |
0.00 |
| 10:16 |
708.73 |
477.52 |
0.00 |
| 10:15 |
708.73 |
142.88 |
0.00 |
| 10:14 |
651.31 |
22.51 |
0.00 |
| 10:13 |
651.31 |
32.07 |
0.00 |
| 10:12 |
651.31 |
86.13 |
0.00 |
| 10:11 |
621.23 |
-26.46 |
0.00 |
| 10:10 |
621.23 |
-26.46 |
0.00 |
| 10:09 |
599.68 |
-18.81 |
0.00 |
| 10:08 |
599.68 |
-18.81 |
0.00 |
| 10:07 |
599.68 |
-15.85 |
0.00 |
| 10:06 |
599.68 |
9.90 |
0.00 |
| 10:05 |
599.68 |
-0.92 |
0.00 |
| 10:04 |
551.83 |
10.66 |
0.00 |
| 10:03 |
551.83 |
5.11 |
0.00 |
| 10:02 |
551.83 |
11.14 |
0.00 |
| 10:01 |
468.57 |
4.23 |
0.00 |
| 10:00 |
468.57 |
20.39 |
0.00 |
| 09:59 |
468.57 |
35.21 |
0.00 |
| 09:58 |
461.01 |
144.98 |
0.00 |
| 09:57 |
461.01 |
164.12 |
0.00 |
| 09:56 |
423.50 |
174.65 |
0.00 |
| 09:55 |
423.50 |
167.95 |
0.00 |
| 09:54 |
423.50 |
154.93 |
0.00 |
| 09:53 |
423.50 |
200.58 |
0.00 |
| 09:52 |
423.50 |
206.32 |
0.00 |
| 09:51 |
460.77 |
187.26 |
0.00 |
| 09:50 |
460.77 |
121.66 |
0.00 |
| 09:49 |
418.91 |
23.60 |
0.00 |
| 09:48 |
205.89 |
23.60 |
0.00 |
| 09:47 |
134.74 |
4.56 |
0.00 |
| 09:46 |
134.74 |
6.65 |
0.00 |
| 09:45 |
134.74 |
21.57 |
0.00 |
| 09:44 |
103.96 |
-5.44 |
0.00 |
| 09:43 |
103.96 |
9.51 |
0.00 |
| 09:42 |
103.96 |
12.83 |
0.00 |
| 09:41 |
63.38 |
-32.99 |
0.00 |
| 09:40 |
63.38 |
-32.99 |
0.00 |
| 09:39 |
63.38 |
-25.63 |
0.00 |
| 09:38 |
63.38 |
-6.69 |
0.00 |
| 09:37 |
63.38 |
1.27 |
0.00 |
| 09:36 |
63.38 |
0.80 |
0.00 |
| 09:35 |
31.91 |
0.98 |
0.00 |
| 09:34 |
31.91 |
20.08 |
0.00 |
| 09:33 |
31.91 |
-1.75 |
0.00 |
| 09:32 |
31.91 |
4.04 |
0.00 |
| 09:31 |
31.91 |
35.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：987.31万元 |
成交额占比：4.76% |
| 中单资金：1434.81万元 |
成交额占比：6.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
9.61 |
1.91% |
4323.91 |
920.82 |
987.31 |
4.76% |
1434.81 |
6.92% |
1901.79 |
9.17% |
| 20250612 |
9.43 |
0.32% |
1689.55 |
-965.32 |
21.69 |
0.18% |
110.61 |
0.94% |
1557.25 |
13.26% |
| 20250611 |
9.40 |
-0.74% |
-1272.48 |
219.64 |
-246.86 |
-2.33% |
-1264.10 |
-11.92% |
238.48 |
2.25% |
| 20250610 |
9.47 |
0.85% |
1568.29 |
470.52 |
1521.61 |
11.43% |
43.06 |
0.32% |
3.62 |
0.03% |
| 20250609 |
9.39 |
-1.47% |
-4827.10 |
239.35 |
-1362.93 |
-6.42% |
-1508.77 |
-7.11% |
-1955.40 |
-9.22% |
| 20250606 |
9.53 |
1.17% |
382.45 |
1436.35 |
-898.83 |
-5.38% |
1348.76 |
8.08% |
-67.48 |
-0.40% |
| 20250605 |
9.42 |
0.96% |
3382.28 |
2106.96 |
1206.65 |
9.07% |
1364.32 |
10.25% |
811.31 |
6.10% |
| 20250604 |
9.33 |
0.32% |
333.73 |
1073.13 |
4.02 |
0.04% |
24.74 |
0.26% |
304.97 |
3.26% |
| 20250603 |
9.30 |
0.43% |
999.47 |
1432.10 |
1290.44 |
5.46% |
1884.50 |
7.98% |
-2175.47 |
-9.21% |
| 20250530 |
9.26 |
0.00% |
-823.90 |
46.95 |
-165.93 |
-1.20% |
-182.85 |
-1.32% |
-475.12 |
-3.42% |
| 20250529 |
9.26 |
-0.75% |
-1875.82 |
-336.58 |
-228.22 |
-1.82% |
-529.37 |
-4.22% |
-1118.23 |
-8.91% |
| 20250528 |
9.33 |
0.76% |
192.49 |
-374.18 |
172.82 |
1.94% |
-195.29 |
-2.20% |
214.96 |
2.42% |
| 20250527 |
9.26 |
0.00% |
-203.49 |
360.88 |
362.99 |
3.14% |
36.38 |
0.31% |
-602.86 |
-5.21% |
| 20250526 |
9.26 |
0.22% |
-449.95 |
336.11 |
-94.71 |
-0.79% |
776.74 |
6.50% |
-1131.98 |
-9.48% |
| 20250523 |
9.24 |
-0.65% |
-2491.58 |
955.16 |
-549.46 |
-4.34% |
-1416.35 |
-11.18% |
-525.77 |
-4.15% |
| 20250522 |
9.30 |
-0.21% |
103.50 |
1484.18 |
-265.82 |
-3.10% |
-41.48 |
-0.48% |
410.80 |
4.79% |
| 20250521 |
9.32 |
0.76% |
1874.38 |
1877.28 |
907.88 |
6.38% |
-279.65 |
-1.97% |
1246.15 |
8.76% |
| 20250520 |
9.25 |
0.54% |
1394.36 |
524.42 |
338.22 |
2.58% |
-266.52 |
-2.03% |
1322.66 |
10.07% |
| 20250519 |
9.20 |
-1.18% |
-1961.80 |
482.35 |
524.34 |
3.04% |
-579.35 |
-3.36% |
-1906.79 |
-11.04% |
| 20250516 |
9.31 |
0.22% |
-684.93 |
94.39 |
-20.44 |
-0.18% |
-250.71 |
-2.17% |
-413.78 |
-3.59% |
| 20250515 |
9.29 |
0.22% |
574.47 |
2481.49 |
127.28 |
1.13% |
-120.80 |
-1.08% |
567.99 |
5.06% |
| 20250514 |
9.27 |
0.00% |
-319.16 |
3181.86 |
-444.98 |
-3.14% |
-168.05 |
-1.19% |
293.87 |
2.07% |
| 20250513 |
9.27 |
0.43% |
422.26 |
5406.85 |
296.15 |
0.95% |
-842.41 |
-2.70% |
968.52 |
3.10% |
| 20250512 |
9.23 |
-0.54% |
-884.33 |
8019.94 |
136.38 |
0.79% |
86.77 |
0.50% |
-1107.48 |
-6.43% |
| 20250509 |
9.28 |
2.54% |
3953.97 |
8717.68 |
2366.66 |
11.33% |
1424.09 |
6.82% |
163.22 |
0.78% |
| 20250508 |
9.05 |
0.11% |
1933.40 |
7780.22 |
827.65 |
5.67% |
1187.51 |
8.14% |
-81.76 |
-0.56% |
| 20250507 |
9.04 |
1.46% |
-199.36 |
7187.97 |
1780.01 |
8.63% |
-138.97 |
-0.67% |
-1840.40 |
-8.93% |
| 20250506 |
8.91 |
2.53% |
9089.53 |
5147.87 |
2909.24 |
10.12% |
2731.48 |
9.50% |
3448.81 |
12.00% |
| 20250430 |
8.69 |
-2.47% |
-3506.23 |
7798.80 |
834.12 |
2.15% |
455.09 |
1.17% |
-4795.44 |
-12.36% |
| 20250429 |
8.91 |
0.91% |
842.69 |
7255.65 |
1429.20 |
8.88% |
-11.40 |
-0.07% |
-575.11 |
-3.58% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
