您的位置:股票站 > 股票资金 > 601800 中国交建
股票行情消息数据:

601800
中国交建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601800资金数据 股票资金流向

601800中国交建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1059.19 -342.29 -1235.27
14:59 -1059.19 -359.81 -1205.27
14:58 -1059.19 -359.81 -1205.27
14:57 -1059.19 -359.81 -1205.27
14:56 -1059.19 -398.31 -1211.57
14:55 -1059.19 -388.48 -1226.82
14:54 -1059.19 -451.94 -1236.40
14:53 -1059.19 -439.39 -1244.58
14:52 -1089.32 -528.53 -1270.12
14:51 -1089.32 -505.97 -1225.01
14:50 -1089.32 -499.96 -1220.79
14:49 -1089.32 -490.05 -1213.72
14:48 -1089.32 -488.28 -1208.15
14:47 -1089.32 -509.28 -1212.05
14:46 -912.32 -509.28 -1206.48
14:45 -912.32 -517.35 -1204.01
14:44 -912.32 -550.49 -1190.92
14:43 -912.32 -550.49 -1184.91
14:42 -912.32 -550.49 -1179.70
14:41 -912.32 -572.55 -1180.24
14:40 -912.32 -555.92 -1176.08
14:39 -912.32 -555.92 -1174.32
14:38 -912.32 -555.92 -1169.01
14:37 -912.32 -538.57 -1162.37
14:36 -912.32 -538.57 -1167.78
14:35 -912.32 -538.57 -1166.28
14:34 -789.25 -538.57 -1171.52
14:33 -753.01 -538.57 -1158.32
14:32 -753.01 -509.68 -1106.23
14:31 -753.01 -509.68 -1100.57
14:30 -753.01 -509.68 -1107.14
14:29 -753.01 -509.68 -1116.45
14:28 -753.01 -509.68 -1118.95
14:27 -753.01 -491.69 -1101.31
14:26 -753.01 -494.64 -1110.81
14:25 -753.01 -516.41 -1096.71
14:24 -753.01 -516.41 -1090.06
14:23 -753.01 -527.86 -1093.35
14:22 -753.01 -539.30 -1100.27
14:21 -753.01 -544.98 -1102.93
14:20 -1096.55 -529.37 -1107.74
14:19 -1133.72 -529.37 -1111.56
14:18 -1133.72 -529.37 -1125.85
14:17 -1133.72 -539.66 -1119.73
14:16 -1133.72 -530.80 -1119.48
14:15 -1062.84 -535.85 -1113.38
14:14 -1062.84 -541.08 -1118.80
14:13 -1062.84 -541.08 -1132.46
14:12 -1062.84 -551.37 -1129.63
14:11 -1062.84 -546.68 -1118.38
14:10 -1062.84 -564.05 -1124.23
14:09 -1062.84 -569.45 -1138.32
14:08 -1062.84 -569.45 -1157.19
14:07 -1062.84 -537.59 -1171.11
14:06 -1062.84 -542.91 -1176.43
14:05 -1062.84 -542.91 -1184.41
14:04 -1062.84 -560.63 -1212.06
14:03 -1062.84 -589.96 -1217.03
14:02 -1062.84 -583.24 -1224.22
14:01 -1062.84 -583.24 -1239.29
14:00 -1062.84 -624.35 -1267.48
13:59 -1062.84 -621.00 -1278.39
13:58 -1062.84 -617.11 -1282.56
13:57 -1062.84 -617.11 -1277.35
13:56 -1062.84 -649.62 -1276.38
13:55 -1062.84 -655.56 -1274.53
13:54 -1062.84 -655.56 -1270.03
13:53 -1062.84 -666.81 -1264.64
13:52 -1062.84 -671.95 -1256.33
13:51 -1062.84 -671.95 -1258.82
13:50 -1062.84 -677.62 -1247.15
13:49 -1062.84 -677.62 -1246.28
13:48 -1062.84 -683.73 -1234.60
13:47 -1062.84 -696.85 -1230.18
13:46 -1062.84 -696.85 -1226.83
13:45 -1062.84 -707.83 -1220.46
13:44 -1062.84 -718.72 -1273.31
13:43 -1062.84 -745.09 -1275.53
13:42 -1062.84 -757.67 -1279.78
13:41 -1062.84 -757.67 -1285.09
13:40 -1062.84 -773.53 -1317.23
13:39 -1098.15 -791.31 -1316.26
13:38 -1098.15 -791.31 -1308.75
13:37 -1098.15 -778.59 -1310.26
13:36 -1098.15 -778.59 -1309.57
13:35 -1098.15 -778.77 -1303.92
13:34 -1098.15 -765.51 -1292.69
13:33 -1098.15 -765.51 -1281.03
13:32 -1098.15 -765.51 -1282.71
13:31 -956.99 -713.60 -1214.75
13:30 -956.99 -705.90 -1180.32
13:29 -956.99 -705.90 -1168.03
13:28 -956.99 -693.42 -1162.37
13:27 -956.99 -693.42 -1146.45
13:26 -956.99 -688.02 -1141.59
13:25 -956.99 -672.97 -1144.26
13:24 -956.99 -672.97 -1142.69
13:23 -956.99 -664.83 -1139.07
13:22 -956.99 -656.96 -1136.86
13:21 -956.99 -650.32 -1143.69
13:20 -1028.05 -625.80 -1142.38
13:19 -970.08 -578.46 -1106.10
13:18 -970.08 -589.26 -1098.14
13:17 -970.08 -589.26 -1092.66
13:16 -970.08 -589.26 -1096.39
13:15 -970.08 -589.26 -1085.51
13:14 -970.08 -589.26 -1089.42
13:13 -970.08 -580.33 -1086.07
13:12 -970.08 -569.00 -1076.70
13:11 -970.08 -569.00 -1070.24
13:10 -970.08 -561.03 -1064.41
13:09 -970.08 -546.25 -1061.94
13:08 -970.08 -540.77 -1052.83
13:07 -970.08 -523.24 -1016.64
13:06 -970.08 -429.96 -943.11
13:05 -970.08 -411.83 -927.01
13:04 -970.08 -397.93 -916.14
13:03 -970.08 -344.83 -900.13
13:02 -883.79 -300.76 -898.81
13:01 -883.79 -277.75 -894.84
11:30 -664.65 -271.49 -974.36
11:29 -664.65 -289.06 -965.50
11:28 -664.65 -289.06 -965.41
11:27 -664.65 -284.55 -952.84
11:26 -664.65 -293.42 -950.01
11:25 -664.65 -277.91 -948.60
11:24 -664.65 -307.18 -936.46
11:23 -664.65 -298.32 -931.33
11:22 -664.65 -306.31 -926.82
11:21 -664.65 -306.31 -927.62
11:20 -664.65 -306.31 -936.76
11:19 -698.45 -286.53 -832.01
11:18 -698.45 -286.53 -833.08
11:17 -698.45 -291.86 -828.12
11:16 -698.45 -297.01 -830.69
11:15 -698.45 -297.01 -823.96
11:14 -698.45 -297.01 -816.78
11:13 -698.45 -297.01 -813.59
11:12 -698.45 -305.89 -809.86
11:11 -698.45 -305.89 -810.05
11:10 -698.45 -305.89 -804.20
11:09 -698.45 -339.02 -803.50
11:08 -698.45 -339.02 -797.11
11:07 -698.45 -344.08 -797.56
11:06 -666.69 -354.64 -793.21
11:05 -666.69 -367.61 -785.77
11:04 -666.69 -394.96 -788.17
11:03 -666.69 -400.20 -804.61
11:02 -666.69 -400.20 -798.67
11:01 -666.69 -400.20 -801.34
11:00 -666.69 -400.20 -797.89
10:59 -666.69 -394.61 -796.12
10:58 -666.69 -386.63 -800.12
10:57 -666.69 -381.31 -798.62
10:56 -666.69 -306.98 -737.47
10:55 -666.69 -306.98 -738.71
10:54 -666.69 -306.98 -734.11
10:53 -666.69 -318.77 -757.62
10:52 -666.69 -318.77 -758.77
10:51 -666.69 -318.77 -759.93
10:50 -666.69 -327.65 -763.75
10:49 -666.69 -420.39 -761.81
10:48 -401.82 -372.85 -668.71
10:47 -401.82 -386.42 -666.41
10:46 -401.82 -366.75 -669.34
10:45 -401.82 -366.67 -666.25
10:44 -401.82 -390.02 -650.64
10:43 -352.68 -392.27 -641.61
10:42 -352.68 -390.77 -641.70
10:41 -352.68 -398.49 -642.50
10:40 -352.68 -398.88 -633.73
10:39 -306.20 -420.10 -626.55
10:38 -306.20 -420.10 -631.17
10:37 -306.20 -425.25 -629.67
10:36 -271.16 -417.64 -621.25
10:35 -271.16 -415.34 -622.23
10:34 -271.16 -415.79 -630.76
10:33 -271.16 -413.33 -638.49
10:32 -271.16 -419.19 -644.26
10:31 -271.16 -424.25 -645.33
10:30 -271.16 -424.25 -647.38
10:29 -271.16 -424.25 -641.12
10:28 -271.16 -434.64 -639.89
10:27 -271.16 -461.19 -675.33
10:26 -271.16 -461.19 -674.17
10:25 -235.07 -467.14 -657.41
10:24 -235.07 -472.91 -655.55
10:23 -194.00 -514.40 -668.25
10:22 -126.68 -501.92 -662.32
10:21 -126.68 -501.92 -665.34
10:20 -126.68 -484.00 -681.86
10:19 -126.68 -484.00 -681.60
10:18 -126.68 -484.00 -677.26
10:17 -126.68 -468.13 -675.77
10:16 -126.68 -477.00 -671.08
10:15 -126.68 -486.49 -660.26
10:14 -126.68 -521.88 -661.24
10:13 -126.68 -526.86 -661.88
10:12 -126.68 -513.74 -666.40
10:11 -180.10 -503.49 -691.84
10:10 -144.70 -505.27 -693.97
10:09 -205.39 -381.67 -576.64
10:08 -205.39 -337.54 -481.14
10:07 -169.60 -340.94 -463.69
10:06 -169.60 -318.17 -435.70
10:05 -169.60 -323.22 -446.44
10:04 -269.56 -319.86 -404.10
10:03 -269.56 -319.86 -394.45
10:02 -269.56 -319.86 -390.47
10:01 -322.78 -319.86 -389.15
10:00 46.94 -258.80 -294.47
09:59 46.94 -272.39 -279.13
09:58 46.94 -264.41 -266.89
09:57 46.94 -242.68 -237.98
09:56 46.94 -223.61 -199.50
09:55 46.94 -241.37 -200.58
09:54 46.94 -243.16 -194.03
09:53 46.94 -249.83 -197.06
09:52 46.94 -259.78 -197.87
09:51 46.94 -275.76 -164.22
09:50 46.94 -219.38 -84.93
09:49 46.94 -219.38 -79.43
09:48 138.60 -198.93 -25.77
09:47 138.60 -161.69 -23.39
09:46 138.60 -139.64 -30.08
09:45 183.10 -96.66 -35.26
09:44 183.10 -87.78 -45.87
09:43 136.02 -80.92 -30.85
09:42 136.02 -85.56 -39.76
09:41 136.02 -101.43 -45.38
09:40 136.02 -37.45 84.10
09:39 136.02 -39.43 82.13
09:38 136.02 -80.42 46.92
09:37 61.35 -130.80 26.36
09:36 -6.22 -156.42 32.48
09:35 -6.22 -138.59 14.78
09:34 -6.22 -134.55 -11.99
09:33 -37.30 -156.13 -50.36
09:32 -37.30 -116.23 -52.86
09:31 -37.30 -152.87 -78.39
09:30 0.00 -6.39 -0.80
大单资金:-1059.19万元 成交额占比:-6.95%
中单资金:-342.29万元 成交额占比:-2.25%
小单资金:-1235.27万元 成交额占比:-8.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 8.86 0.00% -1910.50 -10678.30 -664.65 -7.73% -271.49 -3.16% -974.36 -11.33%
20250429 8.86 -1.01% -7460.48 -11133.56 -2619.14 -12.24% -2712.88 -12.68% -2128.46 -9.95%
20250428 8.95 -3.56% -13445.05 -4753.88 -6757.03 -17.50% -4011.50 -10.39% -2676.52 -6.93%
20250425 9.28 0.22% -74.53 -669.52 172.44 1.09% -1042.40 -6.59% 795.43 5.03%
20250424 9.26 0.00% -825.52 -1771.59 -809.92 -5.53% -688.42 -4.70% 672.82 4.59%
20250423 9.26 -0.54% -2571.37 -2771.84 -1119.91 -6.80% -653.27 -3.97% -798.19 -4.84%
20250422 9.31 0.87% 6971.42 2542.11 3760.54 16.90% 1146.35 5.15% 2064.53 9.28%
20250421 9.23 -0.86% -2593.92 -5723.10 -2672.67 -12.94% 188.17 0.91% -109.42 -0.53%
20250418 9.31 -0.32% 461.46 -2939.34 -929.63 -5.24% -210.98 -1.19% 1602.07 9.04%
20250417 9.34 0.11% -2735.17 -10433.17 -1810.17 -6.11% -1001.41 -3.38% 76.41 0.26%
20250416 9.33 0.86% 9405.24 -10427.74 4194.04 11.72% 1458.68 4.08% 3752.52 10.49%
20250415 9.25 -0.96% -7538.93 -2260.69 -4504.67 -14.26% -2654.53 -8.40% -379.73 -1.20%
20250414 9.34 0.21% -2269.42 7288.74 111.09 0.29% -2215.04 -5.86% -165.47 -0.44%
20250411 9.32 -2.00% -13500.08 2369.79 -8423.46 -15.67% -968.96 -1.80% -4107.66 -7.64%
20250410 9.51 -1.25% 1465.18 12986.55 -1804.74 -2.53% 2488.08 3.48% 781.84 1.10%
20250409 9.63 4.11% 12826.22 14107.85 12361.09 14.26% 2017.60 2.33% -1552.47 -1.79%
20250408 9.25 6.57% 21701.99 2099.96 5044.76 6.19% 4559.50 5.59% 12097.73 14.84%
20250407 8.68 -6.77% -3110.21 -7790.47 -4807.86 -6.85% -5386.23 -7.68% 7083.88 10.10%
20250403 9.31 0.87% 5338.74 -6665.11 2193.30 8.67% 364.04 1.44% 2781.40 11.00%
20250402 9.23 -0.22% -975.37 -11065.63 -683.44 -3.79% -1703.25 -9.45% 1411.32 7.83%
20250401 9.25 1.09% 2363.04 -11421.83 353.20 1.71% 705.83 3.41% 1304.01 6.30%
20250331 9.15 -1.29% -6199.00 -9386.04 -4845.67 -14.41% -1752.49 -5.21% 399.16 1.19%
20250328 9.27 -0.64% -3314.94 -6355.02 -3682.50 -12.99% -14.44 -0.05% 382.00 1.35%
20250327 9.33 -0.96% -6259.20 -1034.44 -2207.22 -9.67% -1696.89 -7.44% -2355.09 -10.32%
20250326 9.42 -0.53% -3070.95 1109.58 -1039.64 -5.51% -1241.43 -6.57% -789.88 -4.18%
20250325 9.47 0.85% 2536.03 -2490.95 2388.99 7.55% -67.62 -0.21% 214.66 0.68%
20250324 9.39 0.00% -3204.22 -9030.00 -1814.65 -6.30% -490.57 -1.70% -899.00 -3.12%
20250321 9.39 0.11% 5961.53 -7305.76 1638.08 3.73% 4337.79 9.86% -14.34 -0.03%
20250320 9.38 -0.21% -1648.28 -3870.53 -63.20 -0.30% -473.74 -2.25% -1111.34 -5.28%
20250319 9.40 -1.26% -8474.68 -3677.78 -4640.17 -13.69% -1500.32 -4.43% -2334.19 -6.89%
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
  如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。

中国交建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29