您的位置:股票站 > 股票资金 > 601800 中国交建
股票行情消息数据:

601800
中国交建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601800资金数据 股票资金流向

601800中国交建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4711.25 -1098.68 -3383.22
14:59 -4330.48 -1125.68 -3406.76
14:58 -4330.48 -1125.68 -3406.76
14:57 -4330.48 -1125.68 -3406.76
14:56 -3575.47 -1166.58 -3469.86
14:55 -3575.47 -1140.05 -3481.19
14:54 -3503.47 -1082.11 -3453.02
14:53 -3503.47 -1072.09 -3443.96
14:52 -3503.47 -1035.20 -3443.62
14:51 -3406.21 -1038.13 -3450.83
14:50 -3295.88 -1024.26 -3456.62
14:49 -3198.81 -1046.96 -3458.60
14:48 -3198.81 -1034.07 -3452.30
14:47 -3198.81 -1039.50 -3468.67
14:46 -3198.81 -1077.41 -3515.08
14:45 -3198.81 -1099.29 -3533.94
14:44 -3198.81 -1084.81 -3532.45
14:43 -3198.81 -1059.41 -3543.30
14:42 -3198.81 -1077.19 -3553.97
14:41 -3198.81 -1082.53 -3560.20
14:40 -3198.81 -1077.46 -3558.33
14:39 -3198.81 -1070.70 -3564.11
14:38 -3198.81 -1079.60 -3565.89
14:37 -3273.18 -1060.40 -3582.52
14:36 -3273.18 -1071.69 -3591.60
14:35 -3273.18 -1071.69 -3596.14
14:34 -3236.29 -1065.74 -3595.69
14:33 -3236.29 -1039.07 -3578.45
14:32 -3182.77 -1039.07 -3573.92
14:31 -3056.09 -1054.55 -3561.74
14:30 -3056.09 -1086.86 -3562.84
14:29 -3056.09 -1071.67 -3573.63
14:28 -3056.09 -1089.64 -3577.20
14:27 -3056.09 -1067.78 -3575.07
14:26 -3056.09 -1060.66 -3566.54
14:25 -3056.09 -1087.73 -3579.63
14:24 -3056.09 -1102.07 -3587.92
14:23 -3056.09 -1102.07 -3585.70
14:22 -3056.09 -1094.60 -3592.11
14:21 -3056.09 -1094.60 -3600.31
14:20 -3056.09 -1117.74 -3634.94
14:19 -3056.09 -1117.74 -3657.10
14:18 -3056.09 -1135.54 -3657.82
14:17 -3056.09 -1141.50 -3666.99
14:16 -3056.09 -1141.50 -3668.86
14:15 -3183.84 -1209.25 -3658.28
14:14 -3183.84 -1209.25 -3652.16
14:13 -3183.84 -1223.03 -3653.77
14:12 -3183.84 -1214.77 -3651.38
14:11 -3139.12 -1217.63 -3659.65
14:10 -3196.35 -1222.91 -3659.74
14:09 -3240.85 -1231.81 -3670.25
14:08 -3196.40 -1248.10 -3653.01
14:07 -3133.37 -1248.92 -3652.48
14:06 -3177.87 -1297.96 -3674.12
14:05 -3177.87 -1297.79 -3688.19
14:04 -3177.87 -1316.95 -3690.60
14:03 -3121.86 -1398.51 -3724.13
14:02 -3089.41 -1398.52 -3724.05
14:01 -3089.41 -1382.60 -3721.66
14:00 -3199.11 -1460.41 -3769.41
13:59 -3199.11 -1431.73 -3777.86
13:58 -3199.11 -1440.62 -3775.47
13:57 -3287.91 -1501.89 -3784.01
13:56 -3287.91 -1501.89 -3779.27
13:55 -3287.91 -1493.02 -3779.63
13:54 -3287.91 -1493.02 -3779.28
13:53 -3287.91 -1504.48 -3780.17
13:52 -3287.91 -1511.67 -3774.41
13:51 -3244.89 -1511.67 -3779.30
13:50 -3172.16 -1511.67 -3779.48
13:49 -3172.16 -1501.57 -3773.18
13:48 -3075.03 -1501.57 -3772.74
13:47 -3032.01 -1510.45 -3764.49
13:46 -3032.01 -1503.18 -3765.20
13:45 -3032.01 -1503.18 -3760.15
13:44 -3032.01 -1503.18 -3759.09
13:43 -3032.01 -1494.31 -3758.03
13:42 -3032.01 -1494.31 -3758.57
13:41 -2986.78 -1503.19 -3751.75
13:40 -2986.78 -1494.32 -3754.42
13:39 -2986.78 -1488.74 -3754.42
13:38 -2986.78 -1488.74 -3751.06
13:37 -2986.78 -1483.59 -3746.27
13:36 -2951.83 -1465.50 -3739.88
13:35 -2951.83 -1458.40 -3738.65
13:34 -2886.76 -1458.40 -3727.15
13:33 -2886.76 -1449.53 -3730.08
13:32 -2684.03 -1433.55 -3713.30
13:31 -2716.22 -1439.15 -3715.88
13:30 -2716.22 -1456.31 -3716.68
13:29 -2716.22 -1456.31 -3722.66
13:28 -2716.22 -1456.31 -3721.86
13:27 -2716.22 -1456.31 -3725.77
13:26 -2716.22 -1449.21 -3731.47
13:25 -2834.99 -1450.82 -3737.78
13:24 -3073.50 -1437.85 -3728.72
13:23 -3073.50 -1431.64 -3727.04
13:22 -3073.50 -1436.28 -3725.14
13:21 -3073.50 -1432.74 -3715.12
13:20 -3028.18 -1432.74 -3708.11
13:19 -3028.18 -1433.29 -3707.23
13:18 -3028.18 -1433.29 -3715.93
13:17 -3072.58 -1433.29 -3717.01
13:16 -3036.56 -1456.37 -3759.91
13:15 -3036.56 -1438.54 -3754.85
13:14 -3036.56 -1391.11 -3722.96
13:13 -3036.56 -1421.00 -3763.94
13:12 -3036.56 -1394.42 -3766.26
13:11 -3036.56 -1403.29 -3770.87
13:10 -3036.56 -1403.29 -3770.62
13:09 -3036.56 -1394.43 -3774.08
13:08 -3036.56 -1394.43 -3809.30
13:07 -3036.56 -1394.43 -3807.09
13:06 -3036.56 -1374.85 -3808.24
13:05 -3036.56 -1374.85 -3806.47
13:04 -3036.56 -1383.72 -3808.60
13:03 -3036.56 -1383.72 -3843.11
13:02 -3036.56 -1383.72 -3841.96
13:01 -3036.56 -1360.86 -3840.54
11:30 -2886.12 -1333.46 -3856.18
11:29 -2886.12 -1316.03 -3855.30
11:28 -2886.12 -1310.36 -3857.26
11:27 -2886.12 -1310.36 -3854.16
11:26 -2966.57 -1357.64 -3876.07
11:25 -2922.27 -1357.64 -3869.43
11:24 -2796.02 -1416.27 -3897.28
11:23 -2796.02 -1427.46 -3915.74
11:22 -2796.02 -1427.46 -3917.25
11:21 -2874.43 -1437.30 -3933.11
11:20 -2874.43 -1434.83 -3945.17
11:19 -2874.43 -1434.83 -3966.61
11:18 -2874.43 -1412.70 -3967.24
11:17 -2874.43 -1412.70 -3966.62
11:16 -2874.43 -1386.15 -3953.88
11:15 -2874.43 -1349.25 -3952.29
11:14 -2874.43 -1349.25 -3954.86
11:13 -2874.43 -1349.25 -3943.10
11:12 -2874.43 -1349.25 -3943.45
11:11 -2874.43 -1349.25 -3943.73
11:10 -2874.43 -1336.86 -3947.01
11:09 -2874.43 -1322.70 -3944.98
11:08 -2874.43 -1322.70 -3935.51
11:07 -2797.88 -1322.70 -3936.84
11:06 -2797.88 -1322.70 -3939.41
11:05 -2797.88 -1334.14 -3943.85
11:04 -2797.88 -1347.51 -3944.13
11:03 -3066.70 -1377.41 -3966.69
11:02 -3066.70 -1363.73 -3964.93
11:01 -3066.70 -1366.30 -3967.41
11:00 -3066.70 -1366.30 -3994.39
10:59 -3102.06 -1348.64 -3991.75
10:58 -3069.92 -1348.64 -3984.78
10:57 -2850.78 -1313.82 -3960.73
10:56 -2850.78 -1298.79 -3955.17
10:55 -2850.78 -1298.79 -3951.55
10:54 -2739.71 -1282.06 -3932.71
10:53 -2739.71 -1269.33 -3923.59
10:52 -2639.17 -1269.33 -3923.24
10:51 -2639.17 -1269.33 -3929.00
10:50 -2639.17 -1278.19 -3931.22
10:49 -2639.17 -1238.85 -3923.87
10:48 -2639.17 -1283.94 -3931.95
10:47 -2772.28 -1289.34 -3962.48
10:46 -2772.28 -1306.87 -3962.75
10:45 -2772.28 -1298.91 -3942.86
10:44 -2772.28 -1290.69 -3941.37
10:43 -2723.66 -1278.32 -3943.77
10:42 -2650.29 -1278.32 -3969.89
10:41 -2650.86 -1310.77 -3986.18
10:40 -2709.67 -1323.49 -3960.33
10:39 -2597.88 -1278.15 -3819.93
10:38 -2526.15 -1265.85 -3701.67
10:37 -2334.41 -1294.89 -3633.97
10:36 -1764.90 -1226.57 -3387.87
10:35 -1764.90 -1218.33 -3372.99
10:34 -1764.90 -1176.69 -3339.95
10:33 -1764.90 -1165.52 -3300.70
10:32 -1764.90 -1143.56 -3260.49
10:31 -1764.90 -1137.91 -3236.23
10:30 -1764.90 -1142.37 -3214.80
10:29 -1764.90 -1144.15 -3193.02
10:28 -1764.90 -1144.15 -3183.90
10:27 -1685.16 -1126.43 -3136.11
10:26 -1685.16 -1131.68 -3126.11
10:25 -1685.16 -1146.84 -3091.30
10:24 -1731.82 -1178.78 -3040.01
10:23 -1731.82 -1175.77 -3033.82
10:22 -1731.82 -1176.05 -3005.38
10:21 -1731.82 -1147.97 -2960.12
10:20 -1731.87 -1178.66 -2866.82
10:19 -1660.99 -1155.10 -2794.72
10:18 -1529.21 -1122.59 -2676.16
10:17 -1415.49 -1079.23 -2587.20
10:16 -1415.49 -1008.81 -2494.52
10:15 -1326.61 -825.25 -2307.20
10:14 -1326.61 -834.14 -2293.80
10:13 -1326.61 -806.70 -2246.74
10:12 -1326.61 -815.59 -2245.16
10:11 -1326.61 -779.98 -2208.41
10:10 -1326.61 -752.28 -2169.97
10:09 -1326.61 -718.18 -2149.37
10:08 -1326.61 -684.17 -2101.78
10:07 -1326.61 -693.06 -2093.80
10:06 -1326.61 -667.22 -2074.80
10:05 -1326.61 -673.65 -2038.05
10:04 -1271.46 -671.26 -1970.39
10:03 -1205.78 -702.46 -1948.60
10:02 -1130.12 -664.58 -1823.32
10:01 -974.99 -570.19 -1723.07
10:00 -974.99 -583.44 -1685.25
09:59 -974.99 -572.71 -1666.72
09:58 -974.99 -556.46 -1657.23
09:57 -682.59 -480.62 -1501.64
09:56 -682.59 -473.52 -1482.17
09:55 -682.59 -433.96 -1446.46
09:54 -682.59 -391.30 -1410.82
09:53 -563.60 -372.79 -1338.13
09:52 -563.60 -368.61 -1335.84
09:51 -563.60 -372.91 -1302.65
09:50 -563.60 -381.39 -1284.69
09:49 -563.60 -371.34 -1237.81
09:48 -309.95 -356.51 -1080.92
09:47 -159.73 -362.25 -986.53
09:46 14.93 -322.87 -878.90
09:45 14.93 -313.97 -837.88
09:44 14.93 -274.28 -805.42
09:43 14.93 -281.90 -766.53
09:42 14.93 -239.57 -730.76
09:41 14.93 -226.27 -668.97
09:40 51.04 -77.93 -498.65
09:39 51.04 -81.15 -474.33
09:38 51.04 -68.55 -443.68
09:37 19.58 -48.80 -388.08
09:36 -10.46 -52.29 -353.00
09:35 -42.38 -28.28 -308.28
09:34 -42.38 -22.96 -262.82
09:33 -42.38 -26.07 -164.79
09:32 -79.35 -33.49 -118.11
09:31 0.00 -25.45 -13.59
09:30 0.00 5.80 11.43
大单资金:-4711.25万元 成交额占比:-18.48%
中单资金:-1098.68万元 成交额占比:-4.31%
小单资金:-3383.22万元 成交额占比:-13.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 8.88 -0.67% -8075.76 -5905.67 -2886.12 -17.53% -1333.46 -8.10% -3856.18 -23.42%
20250915 8.94 -0.33% -5611.44 -7841.95 -2750.74 -11.98% -684.62 -2.98% -2176.08 -9.48%
20250912 8.97 0.22% -747.94 -6359.43 -1801.40 -4.25% 220.19 0.52% 833.27 1.96%
20250911 8.95 1.36% 5618.55 -4085.40 4979.76 13.17% -223.20 -0.59% 861.99 2.28%
20250910 8.83 -0.67% -7344.71 -11115.30 -3447.17 -15.51% -2494.78 -11.23% -1402.76 -6.31%
20250909 8.89 -1.00% -9000.18 -15948.25 -4822.40 -18.37% -3909.13 -14.89% -268.65 -1.02%
20250908 8.98 0.67% -2199.46 -17220.38 -1268.22 -4.05% -877.19 -2.80% -54.05 -0.17%
20250905 8.92 0.45% -2015.36 -31554.23 472.63 1.80% -1802.65 -6.85% -685.34 -2.60%
20250904 8.88 -0.22% -5924.06 -64576.35 -2050.14 -6.86% -3288.61 -11.00% -585.31 -1.96%
20250903 8.90 -1.11% -11148.81 -78410.00 -8280.12 -24.76% -1488.18 -4.45% -1380.51 -4.13%
20250902 9.00 -0.33% -8163.24 -91369.15 -6094.53 -15.18% -1219.84 -3.04% -848.87 -2.11%
20250901 9.03 -1.42% -17533.11 -93612.32 -15602.07 -24.67% -2250.20 -3.56% 319.16 0.50%
20250829 9.16 -1.40% -38408.58 -80983.91 -32549.49 -30.43% -7004.11 -6.55% 1145.02 1.07%
20250828 9.29 -0.11% -21852.52 -35191.50 -15883.79 -26.55% -4818.91 -8.05% -1149.82 -1.92%
20250827 9.30 -2.41% -32728.21 -14802.22 -21239.27 -28.24% -11783.42 -15.66% 294.48 0.39%
20250826 9.53 -1.04% -13665.50 5164.10 -8337.70 -18.07% -4085.43 -8.85% -1242.37 -2.69%
20250825 9.63 0.42% -2947.92 9977.53 -2973.66 -3.98% -113.58 -0.15% 139.32 0.19%
20250822 9.59 1.80% 15389.38 10617.41 13242.92 18.82% 1412.61 2.01% 733.85 1.04%
20250821 9.42 1.62% 10076.43 -3130.67 4505.49 4.86% 3677.10 3.96% 1893.84 2.04%
20250820 9.27 0.32% -1363.25 -13905.64 -1272.95 -3.86% 129.07 0.39% -219.37 -0.67%
20250819 9.24 -0.22% -6765.28 -20009.92 -3524.27 -11.29% -2127.01 -6.81% -1114.00 -3.57%
20250818 9.26 0.22% -119.90 -24129.26 -2333.78 -5.36% 918.48 2.11% 1295.40 2.97%
20250815 9.24 0.65% -683.50 -28638.73 -505.16 -1.25% -1391.88 -3.44% 1213.54 3.00%
20250814 9.18 -0.97% -10179.45 -15543.22 -6269.48 -15.70% -3218.07 -8.06% -691.90 -1.73%
20250813 9.27 -0.32% -16527.25 -8429.31 -7377.23 -18.77% -5395.43 -13.73% -3754.59 -9.55%
20250812 9.30 -0.64% -14273.17 -3151.14 -7643.61 -20.33% -4467.71 -11.88% -2161.85 -5.75%
20250811 9.36 -0.43% -11157.00 3471.50 -6843.25 -15.35% -3537.23 -7.93% -776.52 -1.74%
20250808 9.40 1.29% 15792.28 9005.04 12590.35 24.10% 2565.62 4.91% 636.31 1.22%
20250807 9.28 0.76% -3751.80 -4060.09 844.43 1.45% -1687.27 -2.90% -2908.96 -5.00%
20250806 9.21 -0.11% -4003.84 -11653.31 -2099.06 -8.29% -784.82 -3.10% -1119.96 -4.42%
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
  如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。

中国交建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29