| 601800中国交建 今日实时资金流向 |
| 15:00 |
-1632.89 |
-517.71 |
0.00 |
| 14:59 |
-1666.25 |
-606.74 |
0.00 |
| 14:58 |
-1666.25 |
-606.74 |
0.00 |
| 14:57 |
-1666.25 |
-606.74 |
0.00 |
| 14:56 |
-1666.25 |
-619.26 |
0.00 |
| 14:55 |
-1666.25 |
-619.26 |
0.00 |
| 14:54 |
-1666.25 |
-639.33 |
0.00 |
| 14:53 |
-1635.39 |
-602.30 |
0.00 |
| 14:52 |
-1635.39 |
-609.82 |
0.00 |
| 14:51 |
-1905.30 |
-604.48 |
0.00 |
| 14:50 |
-1905.30 |
-591.55 |
0.00 |
| 14:49 |
-1905.30 |
-596.56 |
0.00 |
| 14:48 |
-1943.71 |
-596.56 |
0.00 |
| 14:47 |
-1860.31 |
-630.30 |
0.00 |
| 14:46 |
-1860.31 |
-624.05 |
0.00 |
| 14:45 |
-2027.81 |
-627.31 |
0.00 |
| 14:44 |
-2027.81 |
-597.12 |
0.00 |
| 14:43 |
-2027.81 |
-585.94 |
0.00 |
| 14:42 |
-2027.81 |
-577.60 |
0.00 |
| 14:41 |
-2027.81 |
-580.04 |
0.00 |
| 14:40 |
-2192.31 |
-562.69 |
0.00 |
| 14:39 |
-2192.31 |
-562.69 |
0.00 |
| 14:38 |
-2192.31 |
-555.69 |
0.00 |
| 14:37 |
-2192.31 |
-536.32 |
0.00 |
| 14:36 |
-2192.31 |
-536.32 |
0.00 |
| 14:35 |
-2192.31 |
-556.96 |
0.00 |
| 14:34 |
-2192.31 |
-579.34 |
0.00 |
| 14:33 |
-2192.31 |
-579.34 |
0.00 |
| 14:32 |
-2192.31 |
-579.34 |
0.00 |
| 14:31 |
-2192.31 |
-572.67 |
0.00 |
| 14:30 |
-2192.31 |
-605.24 |
0.00 |
| 14:29 |
-2192.31 |
-605.24 |
0.00 |
| 14:28 |
-2275.81 |
-605.24 |
0.00 |
| 14:27 |
-2275.81 |
-595.32 |
0.00 |
| 14:26 |
-2149.62 |
-595.32 |
0.00 |
| 14:25 |
-2149.62 |
-581.05 |
0.00 |
| 14:24 |
-2149.62 |
-590.99 |
0.00 |
| 14:23 |
-2149.62 |
-590.99 |
0.00 |
| 14:22 |
-2149.62 |
-580.90 |
0.00 |
| 14:21 |
-2149.62 |
-580.90 |
0.00 |
| 14:20 |
-2149.62 |
-594.51 |
0.00 |
| 14:19 |
-2149.62 |
-594.51 |
0.00 |
| 14:18 |
-2149.62 |
-594.51 |
0.00 |
| 14:17 |
-2149.62 |
-594.51 |
0.00 |
| 14:16 |
-2149.62 |
-594.51 |
0.00 |
| 14:15 |
-2149.62 |
-572.92 |
0.00 |
| 14:14 |
-2149.62 |
-572.92 |
0.00 |
| 14:13 |
-2149.62 |
-601.06 |
0.00 |
| 14:12 |
-2061.19 |
-631.38 |
0.00 |
| 14:11 |
-2061.19 |
-631.38 |
0.00 |
| 14:10 |
-2061.19 |
-603.99 |
0.00 |
| 14:09 |
-2061.19 |
-603.99 |
0.00 |
| 14:08 |
-2061.19 |
-603.99 |
0.00 |
| 14:07 |
-2061.19 |
-577.36 |
0.00 |
| 14:06 |
-2061.19 |
-577.36 |
0.00 |
| 14:05 |
-2061.19 |
-577.36 |
0.00 |
| 14:04 |
-2061.19 |
-602.44 |
0.00 |
| 14:03 |
-2061.19 |
-602.44 |
0.00 |
| 14:02 |
-2061.19 |
-586.07 |
0.00 |
| 14:01 |
-2061.19 |
-586.07 |
0.00 |
| 14:00 |
-2061.19 |
-586.07 |
0.00 |
| 13:59 |
-2061.19 |
-594.43 |
0.00 |
| 13:58 |
-2061.19 |
-562.03 |
0.00 |
| 13:57 |
-2061.19 |
-556.19 |
0.00 |
| 13:56 |
-2061.19 |
-556.19 |
0.00 |
| 13:55 |
-2061.19 |
-569.65 |
0.00 |
| 13:54 |
-2107.09 |
-559.63 |
0.00 |
| 13:53 |
-2069.60 |
-559.63 |
0.00 |
| 13:52 |
-2069.60 |
-559.63 |
0.00 |
| 13:51 |
-2069.60 |
-559.63 |
0.00 |
| 13:50 |
-2069.60 |
-544.01 |
0.00 |
| 13:49 |
-2069.60 |
-544.01 |
0.00 |
| 13:48 |
-2069.60 |
-560.46 |
0.00 |
| 13:47 |
-2069.60 |
-599.54 |
0.00 |
| 13:46 |
-2069.60 |
-599.54 |
0.00 |
| 13:45 |
-2069.60 |
-580.19 |
0.00 |
| 13:44 |
-2069.60 |
-587.71 |
0.00 |
| 13:43 |
-2069.60 |
-587.71 |
0.00 |
| 13:42 |
-2069.60 |
-587.71 |
0.00 |
| 13:41 |
-2069.60 |
-594.05 |
0.00 |
| 13:40 |
-2069.60 |
-587.88 |
0.00 |
| 13:39 |
-2069.60 |
-627.96 |
0.00 |
| 13:38 |
-2069.60 |
-620.46 |
0.00 |
| 13:37 |
-2069.60 |
-611.03 |
0.00 |
| 13:36 |
-2069.60 |
-611.03 |
0.00 |
| 13:35 |
-2069.60 |
-611.03 |
0.00 |
| 13:34 |
-2069.60 |
-594.35 |
0.00 |
| 13:33 |
-2069.60 |
-567.91 |
0.00 |
| 13:32 |
-2069.60 |
-567.91 |
0.00 |
| 13:31 |
-2069.60 |
-567.91 |
0.00 |
| 13:30 |
-2069.60 |
-561.24 |
0.00 |
| 13:29 |
-2069.60 |
-569.59 |
0.00 |
| 13:28 |
-2069.60 |
-576.94 |
0.00 |
| 13:27 |
-2069.60 |
-585.29 |
0.00 |
| 13:26 |
-2025.90 |
-585.29 |
0.00 |
| 13:25 |
-2025.90 |
-576.95 |
0.00 |
| 13:24 |
-2025.90 |
-556.68 |
0.00 |
| 13:23 |
-2025.90 |
-556.68 |
0.00 |
| 13:22 |
-2025.90 |
-561.78 |
0.00 |
| 13:21 |
-2025.90 |
-561.78 |
0.00 |
| 13:20 |
-2025.90 |
-567.47 |
0.00 |
| 13:19 |
-2025.90 |
-573.23 |
0.00 |
| 13:18 |
-2025.90 |
-573.23 |
0.00 |
| 13:17 |
-2025.90 |
-573.23 |
0.00 |
| 13:16 |
-2025.90 |
-567.47 |
0.00 |
| 13:15 |
-2025.90 |
-567.47 |
0.00 |
| 13:14 |
-2025.90 |
-582.48 |
0.00 |
| 13:13 |
-2025.90 |
-560.63 |
0.00 |
| 13:12 |
-2025.90 |
-537.37 |
0.00 |
| 13:11 |
-2025.90 |
-537.37 |
0.00 |
| 13:10 |
-2025.90 |
-537.37 |
0.00 |
| 13:09 |
-2025.90 |
-537.37 |
0.00 |
| 13:08 |
-2025.90 |
-537.37 |
0.00 |
| 13:07 |
-2025.90 |
-531.11 |
0.00 |
| 13:06 |
-2025.90 |
-524.52 |
0.00 |
| 13:05 |
-2025.90 |
-524.52 |
0.00 |
| 13:04 |
-2025.90 |
-524.52 |
0.00 |
| 13:03 |
-2025.90 |
-524.52 |
0.00 |
| 13:02 |
-2025.90 |
-537.28 |
0.00 |
| 13:01 |
-2025.90 |
-506.09 |
0.00 |
| 11:30 |
-1917.48 |
-553.64 |
0.00 |
| 11:29 |
-1917.48 |
-515.74 |
0.00 |
| 11:28 |
-1917.48 |
-515.74 |
0.00 |
| 11:27 |
-2000.88 |
-505.57 |
0.00 |
| 11:26 |
-2000.88 |
-505.57 |
0.00 |
| 11:25 |
-2040.83 |
-499.24 |
0.00 |
| 11:24 |
-1760.10 |
-476.89 |
0.00 |
| 11:23 |
-1760.10 |
-476.89 |
0.00 |
| 11:22 |
-1779.47 |
-538.60 |
0.00 |
| 11:21 |
-1779.47 |
-533.18 |
0.00 |
| 11:20 |
-1779.47 |
-520.66 |
0.00 |
| 11:19 |
-1779.47 |
-436.82 |
0.00 |
| 11:18 |
-1779.47 |
-392.48 |
0.00 |
| 11:17 |
-1202.99 |
-374.09 |
0.00 |
| 11:16 |
-1202.99 |
-373.51 |
0.00 |
| 11:15 |
-1090.88 |
-356.45 |
0.00 |
| 11:14 |
-839.08 |
-347.85 |
0.00 |
| 11:13 |
-839.08 |
-347.85 |
0.00 |
| 11:12 |
-839.08 |
-334.73 |
0.00 |
| 11:11 |
-839.08 |
-323.02 |
0.00 |
| 11:10 |
-839.08 |
-323.02 |
0.00 |
| 11:09 |
-914.74 |
-332.15 |
0.00 |
| 11:08 |
-914.74 |
-301.89 |
0.00 |
| 11:07 |
-914.74 |
-301.89 |
0.00 |
| 11:06 |
-914.74 |
-296.62 |
0.00 |
| 11:05 |
-914.74 |
-296.62 |
0.00 |
| 11:04 |
-914.74 |
-296.62 |
0.00 |
| 11:03 |
-914.74 |
-296.62 |
0.00 |
| 11:02 |
-914.74 |
-296.62 |
0.00 |
| 11:01 |
-971.66 |
-290.93 |
0.00 |
| 11:00 |
-971.66 |
-263.40 |
0.00 |
| 10:59 |
-971.66 |
-255.03 |
0.00 |
| 10:58 |
-971.66 |
-255.03 |
0.00 |
| 10:57 |
-971.66 |
-255.03 |
0.00 |
| 10:56 |
-971.66 |
-255.03 |
0.00 |
| 10:55 |
-971.66 |
-255.03 |
0.00 |
| 10:54 |
-971.66 |
-270.43 |
0.00 |
| 10:53 |
-971.66 |
-270.43 |
0.00 |
| 10:52 |
-925.71 |
-241.89 |
0.00 |
| 10:51 |
-925.71 |
-241.89 |
0.00 |
| 10:50 |
-925.71 |
-258.65 |
0.00 |
| 10:49 |
-681.09 |
-241.57 |
0.00 |
| 10:48 |
-681.09 |
-241.57 |
0.00 |
| 10:47 |
-622.82 |
-241.57 |
0.00 |
| 10:46 |
-622.82 |
-233.20 |
0.00 |
| 10:45 |
-622.82 |
-233.20 |
0.00 |
| 10:44 |
-622.82 |
-227.76 |
0.00 |
| 10:43 |
-622.82 |
-230.70 |
0.00 |
| 10:42 |
-622.82 |
-216.72 |
0.00 |
| 10:41 |
-622.82 |
-216.72 |
0.00 |
| 10:40 |
-622.82 |
-216.72 |
0.00 |
| 10:39 |
-622.82 |
-216.72 |
0.00 |
| 10:38 |
-622.82 |
-208.35 |
0.00 |
| 10:37 |
-622.82 |
-208.35 |
0.00 |
| 10:36 |
-589.34 |
-208.35 |
0.00 |
| 10:35 |
-589.34 |
-228.80 |
0.00 |
| 10:34 |
-589.34 |
-239.76 |
0.00 |
| 10:33 |
-554.86 |
-213.06 |
0.00 |
| 10:32 |
-554.86 |
-223.29 |
0.00 |
| 10:31 |
-502.46 |
-199.60 |
0.00 |
| 10:30 |
-502.46 |
-268.16 |
0.00 |
| 10:29 |
-502.46 |
-268.16 |
0.00 |
| 10:28 |
-544.31 |
-249.69 |
0.00 |
| 10:27 |
-499.84 |
-249.69 |
0.00 |
| 10:26 |
-499.84 |
-249.69 |
0.00 |
| 10:25 |
-499.84 |
-238.24 |
0.00 |
| 10:24 |
-540.55 |
-278.08 |
0.00 |
| 10:23 |
-540.55 |
-246.90 |
0.00 |
| 10:22 |
-540.55 |
-234.70 |
0.00 |
| 10:21 |
-466.31 |
-207.69 |
0.00 |
| 10:20 |
-466.31 |
-199.33 |
0.00 |
| 10:19 |
-466.31 |
-190.97 |
0.00 |
| 10:18 |
-466.31 |
-190.97 |
0.00 |
| 10:17 |
-466.31 |
-184.45 |
0.00 |
| 10:16 |
-466.31 |
-213.25 |
0.00 |
| 10:15 |
-466.31 |
-196.53 |
0.00 |
| 10:14 |
-382.71 |
-196.53 |
0.00 |
| 10:13 |
-382.71 |
-196.53 |
0.00 |
| 10:12 |
-382.71 |
-171.61 |
0.00 |
| 10:11 |
-382.71 |
-146.53 |
0.00 |
| 10:10 |
-382.71 |
-116.53 |
0.00 |
| 10:09 |
-382.71 |
-99.89 |
0.00 |
| 10:08 |
-382.71 |
-99.89 |
0.00 |
| 10:07 |
-382.71 |
-99.89 |
0.00 |
| 10:06 |
-382.71 |
-104.91 |
0.00 |
| 10:05 |
-382.71 |
-128.85 |
0.00 |
| 10:04 |
-382.71 |
-128.85 |
0.00 |
| 10:03 |
-382.71 |
-128.85 |
0.00 |
| 10:02 |
-382.71 |
-133.87 |
0.00 |
| 10:01 |
-382.71 |
-127.95 |
0.00 |
| 10:00 |
-382.71 |
-119.67 |
0.00 |
| 09:59 |
-382.71 |
-119.68 |
0.00 |
| 09:58 |
-382.71 |
-113.83 |
0.00 |
| 09:57 |
-382.71 |
-113.83 |
0.00 |
| 09:56 |
-163.10 |
-102.04 |
0.00 |
| 09:55 |
-163.10 |
-102.04 |
0.00 |
| 09:54 |
-163.10 |
-104.73 |
0.00 |
| 09:53 |
-163.10 |
-112.43 |
0.00 |
| 09:52 |
-96.22 |
-120.80 |
0.00 |
| 09:51 |
-96.22 |
-120.80 |
0.00 |
| 09:50 |
-96.22 |
-120.80 |
0.00 |
| 09:49 |
-96.22 |
-120.80 |
0.00 |
| 09:48 |
-96.22 |
-105.58 |
0.00 |
| 09:47 |
-96.22 |
-117.87 |
0.00 |
| 09:46 |
-130.99 |
-56.27 |
0.00 |
| 09:45 |
-64.11 |
-12.38 |
0.00 |
| 09:44 |
-13.95 |
3.50 |
0.00 |
| 09:43 |
-13.95 |
31.43 |
0.00 |
| 09:42 |
-13.95 |
44.62 |
0.00 |
| 09:41 |
-13.95 |
55.99 |
0.00 |
| 09:40 |
133.36 |
51.64 |
0.00 |
| 09:39 |
133.36 |
41.07 |
0.00 |
| 09:38 |
133.36 |
46.09 |
0.00 |
| 09:37 |
36.23 |
46.09 |
0.00 |
| 09:36 |
-8.43 |
75.89 |
0.00 |
| 09:35 |
-8.43 |
92.21 |
0.00 |
| 09:34 |
-8.43 |
86.18 |
0.00 |
| 09:33 |
-8.43 |
93.71 |
0.00 |
| 09:32 |
-139.66 |
79.05 |
0.00 |
| 09:31 |
-139.66 |
90.00 |
0.00 |
| 09:30 |
0.00 |
26.65 |
0.00 |
|
| 大单资金：-1632.89万元 |
成交额占比：-11.55% |
| 中单资金：-517.71万元 |
成交额占比：-3.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
8.36 |
-0.12% |
-1870.79 |
-3016.43 |
-1632.89 |
-11.55% |
-517.71 |
-3.66% |
279.81 |
1.98% |
| 20251225 |
8.37 |
0.00% |
-1279.75 |
-1041.54 |
-728.27 |
-5.83% |
-642.42 |
-5.14% |
90.94 |
0.73% |
| 20251224 |
8.37 |
0.60% |
1549.34 |
121.86 |
-304.18 |
-2.21% |
314.47 |
2.29% |
1539.05 |
11.20% |
| 20251223 |
8.32 |
0.48% |
1723.50 |
484.11 |
-2.82 |
-0.02% |
674.48 |
5.44% |
1051.84 |
8.49% |
| 20251222 |
8.28 |
0.12% |
-1238.73 |
-5176.36 |
-348.27 |
-2.37% |
-2051.77 |
-13.96% |
1161.31 |
7.90% |
| 20251219 |
8.27 |
-0.84% |
15.28 |
-5875.45 |
342.00 |
2.12% |
-312.22 |
-1.93% |
-14.50 |
-0.09% |
| 20251218 |
8.34 |
-0.12% |
175.27 |
-6563.94 |
435.13 |
4.24% |
-969.51 |
-9.44% |
709.65 |
6.91% |
| 20251217 |
8.35 |
0.72% |
2326.44 |
-8583.88 |
58.07 |
0.36% |
214.29 |
1.34% |
2054.08 |
12.83% |
| 20251216 |
8.29 |
-1.31% |
-4849.01 |
-6811.64 |
-5663.29 |
-31.30% |
-619.70 |
-3.43% |
1433.98 |
7.93% |
| 20251215 |
8.40 |
-0.24% |
-1260.54 |
-7330.09 |
-1047.36 |
-8.79% |
-657.46 |
-5.52% |
444.28 |
3.73% |
| 20251212 |
8.42 |
-0.24% |
-4084.20 |
-8620.37 |
-346.49 |
-1.93% |
-2157.47 |
-12.02% |
-1580.24 |
-8.80% |
| 20251211 |
8.44 |
-1.17% |
-3683.33 |
-7112.36 |
-1584.81 |
-12.99% |
-1136.29 |
-9.32% |
-962.23 |
-7.89% |
| 20251210 |
8.54 |
1.18% |
5414.83 |
-3559.80 |
1830.31 |
10.43% |
1822.10 |
10.39% |
1762.42 |
10.05% |
| 20251209 |
8.44 |
-0.94% |
-6356.09 |
-7008.06 |
-6181.74 |
-30.59% |
-377.60 |
-1.87% |
203.25 |
1.01% |
| 20251208 |
8.52 |
-0.47% |
-3974.92 |
-563.01 |
-2337.64 |
-14.70% |
-1259.06 |
-7.92% |
-378.22 |
-2.38% |
| 20251205 |
8.56 |
0.23% |
1779.82 |
1588.64 |
1161.52 |
7.16% |
535.38 |
3.30% |
82.92 |
0.51% |
| 20251204 |
8.54 |
0.35% |
2204.56 |
561.10 |
1967.75 |
16.03% |
-150.86 |
-1.23% |
387.67 |
3.16% |
| 20251203 |
8.51 |
-0.58% |
-3098.48 |
-1978.82 |
-1617.95 |
-14.30% |
-1057.93 |
-9.35% |
-422.60 |
-3.74% |
| 20251202 |
8.56 |
0.23% |
278.69 |
705.75 |
263.31 |
2.46% |
26.06 |
0.24% |
-10.68 |
-0.10% |
| 20251201 |
8.54 |
0.23% |
-1903.65 |
-1880.33 |
-185.99 |
-1.66% |
-817.78 |
-7.31% |
-899.88 |
-8.05% |
| 20251128 |
8.52 |
0.24% |
1731.32 |
-1013.87 |
133.98 |
1.22% |
338.32 |
3.07% |
1259.02 |
11.44% |
| 20251127 |
8.50 |
-0.58% |
-2218.48 |
-4884.81 |
-572.17 |
-5.17% |
-1160.23 |
-10.49% |
-486.08 |
-4.39% |
| 20251126 |
8.55 |
0.12% |
216.47 |
-5887.69 |
1066.62 |
8.62% |
-487.00 |
-3.94% |
-363.15 |
-2.94% |
| 20251125 |
8.54 |
-0.12% |
-1688.62 |
-7900.01 |
-2322.77 |
-18.34% |
531.33 |
4.19% |
102.82 |
0.81% |
| 20251124 |
8.55 |
0.59% |
1840.87 |
-11463.54 |
680.47 |
4.46% |
66.64 |
0.44% |
1093.76 |
7.17% |
| 20251121 |
8.50 |
-1.73% |
-6524.09 |
-15029.15 |
-3736.96 |
-13.90% |
-2382.37 |
-8.86% |
-404.76 |
-1.51% |
| 20251120 |
8.65 |
0.23% |
-1212.65 |
-12422.06 |
-1575.05 |
-9.63% |
-556.15 |
-3.40% |
918.55 |
5.61% |
| 20251119 |
8.63 |
-0.35% |
-2608.20 |
-11184.59 |
-945.70 |
-6.92% |
-878.79 |
-6.43% |
-783.71 |
-5.73% |
| 20251118 |
8.66 |
-0.80% |
-8196.07 |
-17161.94 |
-5886.30 |
-26.65% |
-1421.54 |
-6.44% |
-888.23 |
-4.02% |
| 20251117 |
8.73 |
-0.46% |
-3845.42 |
-12833.23 |
-2885.14 |
-13.47% |
-642.43 |
-3.00% |
-317.85 |
-1.48% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
