| 603069海汽集团 今日实时资金流向 |
| 15:00 |
-244.55 |
-1288.58 |
0.00 |
| 14:59 |
-277.54 |
-1361.06 |
0.00 |
| 14:58 |
-277.54 |
-1361.06 |
0.00 |
| 14:57 |
-277.54 |
-1361.06 |
0.00 |
| 14:56 |
-277.54 |
-1367.77 |
0.00 |
| 14:55 |
-277.54 |
-1345.12 |
0.00 |
| 14:54 |
-277.54 |
-1345.12 |
0.00 |
| 14:53 |
-246.73 |
-1340.10 |
0.00 |
| 14:52 |
-246.73 |
-1341.57 |
0.00 |
| 14:51 |
-246.73 |
-1346.19 |
0.00 |
| 14:50 |
-246.73 |
-1326.32 |
0.00 |
| 14:49 |
-246.73 |
-1328.62 |
0.00 |
| 14:48 |
-246.73 |
-1333.86 |
0.00 |
| 14:47 |
-246.73 |
-1339.30 |
0.00 |
| 14:46 |
-246.73 |
-1344.74 |
0.00 |
| 14:45 |
-246.73 |
-1334.27 |
0.00 |
| 14:44 |
-246.73 |
-1333.23 |
0.00 |
| 14:43 |
-246.73 |
-1331.99 |
0.00 |
| 14:42 |
-246.73 |
-1300.43 |
0.00 |
| 14:41 |
-214.32 |
-1296.46 |
0.00 |
| 14:40 |
-214.32 |
-1278.88 |
0.00 |
| 14:39 |
-214.32 |
-1275.33 |
0.00 |
| 14:38 |
-214.32 |
-1304.22 |
0.00 |
| 14:37 |
-214.32 |
-1293.75 |
0.00 |
| 14:36 |
-214.32 |
-1293.75 |
0.00 |
| 14:35 |
-214.32 |
-1291.45 |
0.00 |
| 14:34 |
-214.32 |
-1280.99 |
0.00 |
| 14:33 |
-180.17 |
-1214.18 |
0.00 |
| 14:32 |
-180.17 |
-1197.21 |
0.00 |
| 14:31 |
-180.17 |
-1190.29 |
0.00 |
| 14:30 |
-180.17 |
-1190.29 |
0.00 |
| 14:29 |
-180.17 |
-1170.37 |
0.00 |
| 14:28 |
-180.17 |
-1170.37 |
0.00 |
| 14:27 |
-180.17 |
-1165.34 |
0.00 |
| 14:26 |
-180.17 |
-1143.13 |
0.00 |
| 14:25 |
-180.17 |
-1137.89 |
0.00 |
| 14:24 |
-180.17 |
-1137.89 |
0.00 |
| 14:23 |
-180.17 |
-1099.71 |
0.00 |
| 14:22 |
-180.17 |
-1099.71 |
0.00 |
| 14:21 |
-180.17 |
-1106.00 |
0.00 |
| 14:20 |
-140.93 |
-1106.00 |
0.00 |
| 14:19 |
-140.93 |
-1106.00 |
0.00 |
| 14:18 |
-140.93 |
-1099.29 |
0.00 |
| 14:17 |
-140.93 |
-1099.29 |
0.00 |
| 14:16 |
-140.93 |
-1099.29 |
0.00 |
| 14:15 |
-196.78 |
-1093.21 |
0.00 |
| 14:14 |
-196.78 |
-1083.78 |
0.00 |
| 14:13 |
-196.78 |
-1083.78 |
0.00 |
| 14:12 |
-196.78 |
-1078.75 |
0.00 |
| 14:11 |
-196.78 |
-1072.46 |
0.00 |
| 14:10 |
-196.78 |
-1066.38 |
0.00 |
| 14:09 |
-196.78 |
-1064.70 |
0.00 |
| 14:08 |
-165.16 |
-1063.23 |
0.00 |
| 14:07 |
-116.11 |
-1063.23 |
0.00 |
| 14:06 |
-116.11 |
-1063.23 |
0.00 |
| 14:05 |
-116.11 |
-1063.23 |
0.00 |
| 14:04 |
-116.11 |
-1063.23 |
0.00 |
| 14:03 |
-116.11 |
-1070.58 |
0.00 |
| 14:02 |
-116.11 |
-1029.46 |
0.00 |
| 14:01 |
-116.11 |
-998.82 |
0.00 |
| 14:00 |
-116.11 |
-1009.32 |
0.00 |
| 13:59 |
-116.11 |
-1032.42 |
0.00 |
| 13:58 |
-116.11 |
-1025.49 |
0.00 |
| 13:57 |
-116.11 |
-1012.27 |
0.00 |
| 13:56 |
-116.11 |
-1005.12 |
0.00 |
| 13:55 |
-116.11 |
-986.41 |
0.00 |
| 13:54 |
-116.11 |
-994.00 |
0.00 |
| 13:53 |
-116.11 |
-992.96 |
0.00 |
| 13:52 |
-116.11 |
-992.96 |
0.00 |
| 13:51 |
-116.11 |
-986.24 |
0.00 |
| 13:50 |
-116.11 |
-982.88 |
0.00 |
| 13:49 |
-116.11 |
-982.88 |
0.00 |
| 13:48 |
-116.11 |
-977.01 |
0.00 |
| 13:47 |
-116.11 |
-977.01 |
0.00 |
| 13:46 |
-116.11 |
-970.71 |
0.00 |
| 13:45 |
-116.11 |
-970.71 |
0.00 |
| 13:44 |
-116.11 |
-965.67 |
0.00 |
| 13:43 |
-116.11 |
-965.67 |
0.00 |
| 13:42 |
-116.11 |
-900.59 |
0.00 |
| 13:41 |
-116.11 |
-873.07 |
0.00 |
| 13:40 |
-116.11 |
-873.07 |
0.00 |
| 13:39 |
-116.11 |
-862.56 |
0.00 |
| 13:38 |
-116.11 |
-867.82 |
0.00 |
| 13:37 |
-116.11 |
-867.82 |
0.00 |
| 13:36 |
-116.11 |
-867.82 |
0.00 |
| 13:35 |
-116.11 |
-862.13 |
0.00 |
| 13:34 |
-148.76 |
-862.13 |
0.00 |
| 13:33 |
-148.76 |
-872.03 |
0.00 |
| 13:32 |
-148.76 |
-872.03 |
0.00 |
| 13:31 |
-148.76 |
-864.66 |
0.00 |
| 13:30 |
-182.90 |
-864.03 |
0.00 |
| 13:29 |
-182.90 |
-856.26 |
0.00 |
| 13:28 |
-182.90 |
-835.89 |
0.00 |
| 13:27 |
-182.90 |
-835.89 |
0.00 |
| 13:26 |
-182.90 |
-840.93 |
0.00 |
| 13:25 |
-182.90 |
-827.91 |
0.00 |
| 13:24 |
-182.90 |
-835.05 |
0.00 |
| 13:23 |
-182.90 |
-826.23 |
0.00 |
| 13:22 |
-182.90 |
-825.80 |
0.00 |
| 13:21 |
-182.90 |
-811.31 |
0.00 |
| 13:20 |
-132.08 |
-755.02 |
0.00 |
| 13:19 |
-132.08 |
-734.81 |
0.00 |
| 13:18 |
-132.08 |
-749.32 |
0.00 |
| 13:17 |
-132.08 |
-715.87 |
0.00 |
| 13:16 |
-132.08 |
-700.33 |
0.00 |
| 13:15 |
-132.08 |
-723.46 |
0.00 |
| 13:14 |
-132.08 |
-647.14 |
0.00 |
| 13:13 |
-132.08 |
-647.14 |
0.00 |
| 13:12 |
-73.98 |
-635.98 |
0.00 |
| 13:11 |
-73.98 |
-635.98 |
0.00 |
| 13:10 |
-73.98 |
-635.98 |
0.00 |
| 13:09 |
-73.98 |
-635.98 |
0.00 |
| 13:08 |
-42.30 |
-548.34 |
0.00 |
| 13:07 |
-42.30 |
-548.34 |
0.00 |
| 13:06 |
-42.30 |
-543.71 |
0.00 |
| 13:05 |
-42.30 |
-538.65 |
0.00 |
| 13:04 |
-42.30 |
-538.65 |
0.00 |
| 13:03 |
-42.30 |
-538.65 |
0.00 |
| 13:02 |
-42.30 |
-538.65 |
0.00 |
| 13:01 |
-42.30 |
-573.88 |
0.00 |
| 11:30 |
-42.30 |
-557.66 |
0.00 |
| 11:29 |
-42.30 |
-557.66 |
0.00 |
| 11:28 |
-42.30 |
-540.57 |
0.00 |
| 11:27 |
-42.30 |
-524.96 |
0.00 |
| 11:26 |
-42.30 |
-524.96 |
0.00 |
| 11:25 |
-42.30 |
-480.42 |
0.00 |
| 11:24 |
-42.30 |
-456.78 |
0.00 |
| 11:23 |
-42.30 |
-471.78 |
0.00 |
| 11:22 |
-4.95 |
-435.86 |
0.00 |
| 11:21 |
-4.95 |
-435.86 |
0.00 |
| 11:20 |
-4.95 |
-432.28 |
0.00 |
| 11:19 |
-4.95 |
-415.77 |
0.00 |
| 11:18 |
-4.95 |
-388.48 |
0.00 |
| 11:17 |
-4.95 |
-383.39 |
0.00 |
| 11:16 |
-4.95 |
-383.39 |
0.00 |
| 11:15 |
38.51 |
-383.39 |
0.00 |
| 11:14 |
-14.91 |
-402.84 |
0.00 |
| 11:13 |
-14.91 |
-376.93 |
0.00 |
| 11:12 |
17.73 |
-357.98 |
0.00 |
| 11:11 |
17.73 |
-357.98 |
0.00 |
| 11:10 |
17.73 |
-321.95 |
0.00 |
| 11:09 |
17.73 |
-283.59 |
0.00 |
| 11:08 |
17.73 |
-271.99 |
0.00 |
| 11:07 |
17.73 |
-250.91 |
0.00 |
| 11:06 |
17.73 |
-250.91 |
0.00 |
| 11:05 |
17.73 |
-238.26 |
0.00 |
| 11:04 |
17.73 |
-246.06 |
0.00 |
| 11:03 |
17.73 |
-236.36 |
0.00 |
| 11:02 |
17.73 |
-210.62 |
0.00 |
| 11:01 |
17.73 |
-210.62 |
0.00 |
| 11:00 |
81.00 |
-189.54 |
0.00 |
| 10:59 |
81.00 |
-189.54 |
0.00 |
| 10:58 |
81.00 |
-185.73 |
0.00 |
| 10:57 |
81.00 |
-175.59 |
0.00 |
| 10:56 |
81.00 |
-172.42 |
0.00 |
| 10:55 |
81.00 |
-172.42 |
0.00 |
| 10:54 |
81.00 |
-172.42 |
0.00 |
| 10:53 |
81.00 |
-145.09 |
0.00 |
| 10:52 |
10.71 |
-145.09 |
0.00 |
| 10:51 |
10.71 |
-118.00 |
0.00 |
| 10:50 |
10.71 |
-118.00 |
0.00 |
| 10:49 |
10.71 |
-118.00 |
0.00 |
| 10:48 |
10.71 |
-107.43 |
0.00 |
| 10:47 |
10.71 |
-107.43 |
0.00 |
| 10:46 |
10.71 |
-100.24 |
0.00 |
| 10:45 |
10.71 |
-100.24 |
0.00 |
| 10:44 |
10.71 |
-100.24 |
0.00 |
| 10:43 |
10.71 |
-100.24 |
0.00 |
| 10:42 |
10.71 |
-100.24 |
0.00 |
| 10:41 |
10.71 |
-140.47 |
0.00 |
| 10:40 |
10.71 |
-102.14 |
0.00 |
| 10:39 |
10.71 |
-119.12 |
0.00 |
| 10:38 |
10.71 |
-120.40 |
0.00 |
| 10:37 |
10.71 |
-78.36 |
0.00 |
| 10:36 |
-20.97 |
-59.14 |
0.00 |
| 10:35 |
-20.97 |
-51.74 |
0.00 |
| 10:34 |
-20.97 |
-56.38 |
0.00 |
| 10:33 |
-20.97 |
-39.92 |
0.00 |
| 10:32 |
-20.97 |
-30.20 |
0.00 |
| 10:31 |
-20.97 |
-29.78 |
0.00 |
| 10:30 |
-20.97 |
-29.78 |
0.00 |
| 10:29 |
-20.97 |
-29.78 |
0.00 |
| 10:28 |
-54.29 |
-29.78 |
0.00 |
| 10:27 |
-54.29 |
36.60 |
0.00 |
| 10:26 |
-54.29 |
36.60 |
0.00 |
| 10:25 |
-54.29 |
48.62 |
0.00 |
| 10:24 |
-54.29 |
58.53 |
0.00 |
| 10:23 |
-54.29 |
58.53 |
0.00 |
| 10:22 |
-54.29 |
63.81 |
0.00 |
| 10:21 |
-54.29 |
63.81 |
0.00 |
| 10:20 |
-54.29 |
86.24 |
0.00 |
| 10:19 |
-54.29 |
64.05 |
0.00 |
| 10:18 |
-96.47 |
68.26 |
0.00 |
| 10:17 |
-8.51 |
57.49 |
0.00 |
| 10:16 |
-8.51 |
63.83 |
0.00 |
| 10:15 |
-8.51 |
72.06 |
0.00 |
| 10:14 |
-78.69 |
29.05 |
0.00 |
| 10:13 |
-78.69 |
40.42 |
0.00 |
| 10:12 |
-78.69 |
52.87 |
0.00 |
| 10:11 |
-78.69 |
69.36 |
0.00 |
| 10:10 |
-78.69 |
69.36 |
0.00 |
| 10:09 |
-42.18 |
61.33 |
0.00 |
| 10:08 |
-42.18 |
67.03 |
0.00 |
| 10:07 |
-10.48 |
119.03 |
0.00 |
| 10:06 |
-10.48 |
119.03 |
0.00 |
| 10:05 |
-29.48 |
156.90 |
0.00 |
| 10:04 |
-29.48 |
142.10 |
0.00 |
| 10:03 |
3.06 |
135.75 |
0.00 |
| 10:02 |
3.06 |
100.73 |
0.00 |
| 10:01 |
91.91 |
122.42 |
0.00 |
| 10:00 |
91.91 |
171.53 |
0.00 |
| 09:59 |
91.91 |
244.70 |
0.00 |
| 09:58 |
91.91 |
270.88 |
0.00 |
| 09:57 |
91.91 |
281.43 |
0.00 |
| 09:56 |
91.91 |
337.19 |
0.00 |
| 09:55 |
91.91 |
379.24 |
0.00 |
| 09:54 |
91.91 |
379.24 |
0.00 |
| 09:53 |
152.86 |
386.64 |
0.00 |
| 09:52 |
152.86 |
370.96 |
0.00 |
| 09:51 |
152.86 |
379.21 |
0.00 |
| 09:50 |
152.86 |
401.67 |
0.00 |
| 09:49 |
152.86 |
418.21 |
0.00 |
| 09:48 |
213.76 |
430.74 |
0.00 |
| 09:47 |
213.76 |
472.99 |
0.00 |
| 09:46 |
341.32 |
539.20 |
0.00 |
| 09:45 |
341.32 |
561.80 |
0.00 |
| 09:44 |
341.32 |
547.87 |
0.00 |
| 09:43 |
341.32 |
541.17 |
0.00 |
| 09:42 |
341.32 |
545.20 |
0.00 |
| 09:41 |
341.32 |
574.46 |
0.00 |
| 09:40 |
341.32 |
554.96 |
0.00 |
| 09:39 |
302.61 |
481.07 |
0.00 |
| 09:38 |
335.71 |
405.11 |
0.00 |
| 09:37 |
466.70 |
390.33 |
0.00 |
| 09:36 |
425.92 |
309.59 |
0.00 |
| 09:35 |
425.94 |
102.95 |
0.00 |
| 09:34 |
425.94 |
159.17 |
0.00 |
| 09:33 |
226.58 |
153.60 |
0.00 |
| 09:32 |
120.49 |
163.52 |
0.00 |
| 09:31 |
0.00 |
24.56 |
0.00 |
| 09:30 |
0.00 |
49.19 |
0.00 |
|
| 大单资金：-244.55万元 |
成交额占比：-1.47% |
| 中单资金：-1288.58万元 |
成交额占比：-7.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
21.01 |
-0.19% |
-1219.68 |
-1867.11 |
-244.55 |
-1.47% |
-1288.58 |
-7.76% |
313.45 |
1.89% |
| 20250626 |
21.05 |
-0.99% |
-1463.24 |
1590.86 |
324.93 |
1.29% |
-989.27 |
-3.93% |
-798.90 |
-3.17% |
| 20250625 |
21.26 |
-1.53% |
-3667.82 |
-120.13 |
-542.11 |
-1.65% |
-1682.64 |
-5.11% |
-1443.07 |
-4.38% |
| 20250624 |
21.59 |
1.79% |
-3242.58 |
2568.05 |
-221.12 |
-0.63% |
-1362.89 |
-3.89% |
-1658.57 |
-4.74% |
| 20250623 |
21.21 |
-1.03% |
-5202.51 |
3305.06 |
-1184.26 |
-5.16% |
-2214.65 |
-9.66% |
-1803.60 |
-7.87% |
| 20250620 |
21.43 |
5.15% |
7066.50 |
4192.45 |
3213.42 |
7.01% |
2032.31 |
4.44% |
1820.77 |
3.97% |
| 20250619 |
20.38 |
-2.07% |
-4015.43 |
-138.88 |
-1386.06 |
-4.63% |
-2613.38 |
-8.74% |
-15.99 |
-0.05% |
| 20250618 |
20.81 |
6.77% |
9541.12 |
-89.38 |
2146.07 |
3.52% |
2157.47 |
3.54% |
5237.58 |
8.59% |
| 20250617 |
19.49 |
3.40% |
2319.55 |
-618.61 |
515.89 |
3.33% |
1537.20 |
9.91% |
266.46 |
1.72% |
| 20250616 |
18.85 |
-0.26% |
-1297.87 |
-726.95 |
-296.87 |
-3.51% |
-1079.26 |
-12.75% |
78.26 |
0.92% |
| 20250613 |
18.90 |
-1.56% |
-3873.37 |
-589.57 |
-1117.91 |
-7.68% |
-962.55 |
-6.61% |
-1792.91 |
-12.31% |
| 20250612 |
19.20 |
-2.69% |
-2821.53 |
1778.87 |
-1336.56 |
-7.16% |
-1214.43 |
-6.50% |
-270.54 |
-1.45% |
| 20250611 |
19.73 |
2.28% |
2233.14 |
2434.76 |
1616.84 |
7.22% |
1050.51 |
4.69% |
-434.21 |
-1.94% |
| 20250610 |
19.29 |
1.58% |
1361.50 |
1649.45 |
407.55 |
2.24% |
168.78 |
0.93% |
785.17 |
4.31% |
| 20250609 |
18.99 |
-0.78% |
-1974.31 |
1151.68 |
-159.49 |
-1.33% |
-1152.86 |
-9.61% |
-661.96 |
-5.52% |
| 20250606 |
19.14 |
2.46% |
1890.92 |
1053.22 |
1250.53 |
4.38% |
922.98 |
3.23% |
-282.59 |
-0.99% |
| 20250605 |
18.68 |
-3.16% |
-3281.87 |
2159.30 |
-680.67 |
-5.35% |
-1881.68 |
-14.80% |
-719.52 |
-5.66% |
| 20250604 |
19.29 |
2.39% |
762.28 |
2969.66 |
831.53 |
4.85% |
-120.75 |
-0.70% |
51.50 |
0.30% |
| 20250603 |
18.84 |
0.00% |
-451.02 |
2051.29 |
-90.22 |
-0.82% |
-340.06 |
-3.11% |
-20.74 |
-0.19% |
| 20250530 |
18.84 |
0.00% |
-572.70 |
1911.57 |
-257.95 |
-1.33% |
43.86 |
0.23% |
-358.61 |
-1.85% |
| 20250529 |
18.84 |
4.03% |
4970.46 |
1858.20 |
2356.61 |
12.92% |
1760.82 |
9.65% |
853.03 |
4.68% |
| 20250528 |
18.11 |
-0.44% |
280.32 |
989.98 |
129.69 |
1.86% |
229.77 |
3.29% |
-79.14 |
-1.13% |
| 20250527 |
18.19 |
0.06% |
123.28 |
932.32 |
-86.84 |
-1.61% |
309.93 |
5.76% |
-99.81 |
-1.85% |
| 20250526 |
18.18 |
0.06% |
-545.14 |
1204.88 |
-229.94 |
-4.13% |
-264.32 |
-4.75% |
-50.88 |
-0.91% |
| 20250523 |
18.17 |
-1.89% |
-2412.75 |
1777.34 |
-311.32 |
-3.36% |
-1640.93 |
-17.72% |
-460.50 |
-4.97% |
| 20250522 |
18.52 |
-0.70% |
466.79 |
2930.62 |
1488.39 |
8.14% |
-66.22 |
-0.36% |
-955.38 |
-5.22% |
| 20250521 |
18.65 |
0.00% |
-926.08 |
1571.31 |
72.03 |
0.75% |
-340.85 |
-3.54% |
-657.26 |
-6.82% |
| 20250520 |
18.65 |
0.43% |
-104.99 |
1854.66 |
185.72 |
1.88% |
-349.47 |
-3.53% |
58.76 |
0.59% |
| 20250519 |
18.57 |
0.87% |
-11.99 |
1165.44 |
342.52 |
2.52% |
-112.49 |
-0.83% |
-242.02 |
-1.78% |
| 20250516 |
18.41 |
2.45% |
2485.27 |
957.10 |
841.96 |
7.47% |
1507.27 |
13.37% |
136.04 |
1.21% |
603069海汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603069海汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603069海汽集团 小单资金流向：成交单小于1万股或5万元。
如何看海汽集团[603069]资金流向的流入和流出呢？什么是海汽集团[603069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海汽集团[603069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海汽集团[603069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
