| 603069海汽集团 今日实时资金流向 |
| 15:00 |
1368.64 |
1095.76 |
-353.95 |
| 14:59 |
1447.18 |
1063.42 |
-357.25 |
| 14:58 |
1447.18 |
1063.42 |
-357.25 |
| 14:57 |
1447.18 |
1063.42 |
-352.41 |
| 14:56 |
1447.18 |
1078.15 |
-366.07 |
| 14:55 |
1397.20 |
1075.05 |
-388.31 |
| 14:54 |
1338.90 |
1059.64 |
-380.85 |
| 14:53 |
1338.90 |
1027.29 |
-394.72 |
| 14:52 |
1215.07 |
926.33 |
-414.74 |
| 14:51 |
1215.07 |
910.70 |
-429.49 |
| 14:50 |
1215.07 |
895.29 |
-449.29 |
| 14:49 |
1215.07 |
925.61 |
-427.53 |
| 14:48 |
1215.07 |
907.81 |
-434.79 |
| 14:47 |
1215.07 |
879.23 |
-447.54 |
| 14:46 |
1215.07 |
860.33 |
-449.74 |
| 14:45 |
1215.07 |
857.46 |
-445.79 |
| 14:44 |
1215.07 |
837.69 |
-426.91 |
| 14:43 |
1215.07 |
839.00 |
-423.18 |
| 14:42 |
1248.01 |
839.00 |
-424.06 |
| 14:41 |
1248.01 |
857.02 |
-408.24 |
| 14:40 |
1248.01 |
857.01 |
-393.73 |
| 14:39 |
1204.01 |
848.22 |
-382.74 |
| 14:38 |
1168.38 |
820.51 |
-381.42 |
| 14:37 |
1135.40 |
844.03 |
-381.86 |
| 14:36 |
1135.40 |
846.44 |
-371.76 |
| 14:35 |
1135.40 |
840.28 |
-366.93 |
| 14:34 |
1074.07 |
819.40 |
-399.90 |
| 14:33 |
997.16 |
819.40 |
-395.07 |
| 14:32 |
997.16 |
802.27 |
-386.72 |
| 14:31 |
997.16 |
806.44 |
-374.65 |
| 14:30 |
997.16 |
803.14 |
-364.55 |
| 14:29 |
997.16 |
803.14 |
-377.07 |
| 14:28 |
997.16 |
819.61 |
-380.36 |
| 14:27 |
997.16 |
808.41 |
-387.18 |
| 14:26 |
997.16 |
819.39 |
-372.68 |
| 14:25 |
997.16 |
819.39 |
-369.38 |
| 14:24 |
997.16 |
805.99 |
-358.40 |
| 14:23 |
997.16 |
805.99 |
-364.12 |
| 14:22 |
997.16 |
810.16 |
-362.14 |
| 14:21 |
997.16 |
819.61 |
-357.31 |
| 14:20 |
997.16 |
838.51 |
-357.75 |
| 14:19 |
997.16 |
861.59 |
-353.80 |
| 14:18 |
997.16 |
837.20 |
-365.23 |
| 14:17 |
997.16 |
849.28 |
-356.44 |
| 14:16 |
997.16 |
844.22 |
-352.27 |
| 14:15 |
997.16 |
841.36 |
-332.28 |
| 14:14 |
997.16 |
849.27 |
-334.04 |
| 14:13 |
961.04 |
879.19 |
-318.63 |
| 14:12 |
908.24 |
755.70 |
-365.04 |
| 14:11 |
908.24 |
755.70 |
-357.58 |
| 14:10 |
908.24 |
805.34 |
-371.63 |
| 14:09 |
908.24 |
745.88 |
-424.08 |
| 14:08 |
908.24 |
740.40 |
-423.87 |
| 14:07 |
908.24 |
745.66 |
-398.66 |
| 14:06 |
908.24 |
734.05 |
-401.73 |
| 14:05 |
908.24 |
748.07 |
-396.91 |
| 14:04 |
908.24 |
759.04 |
-401.52 |
| 14:03 |
908.24 |
747.85 |
-424.34 |
| 14:02 |
908.24 |
747.85 |
-415.58 |
| 14:01 |
908.24 |
747.85 |
-399.79 |
| 14:00 |
908.24 |
747.85 |
-413.39 |
| 13:59 |
960.85 |
729.86 |
-414.49 |
| 13:58 |
1064.50 |
720.22 |
-418.44 |
| 13:57 |
1064.50 |
709.25 |
-414.05 |
| 13:56 |
1064.50 |
692.12 |
-416.03 |
| 13:55 |
1064.50 |
723.11 |
-409.65 |
| 13:54 |
1069.34 |
789.27 |
-363.72 |
| 13:53 |
1069.34 |
769.51 |
-370.97 |
| 13:52 |
1025.44 |
765.55 |
-392.89 |
| 13:51 |
1025.44 |
759.42 |
-393.76 |
| 13:50 |
1025.44 |
759.42 |
-400.12 |
| 13:49 |
1025.44 |
759.42 |
-401.65 |
| 13:48 |
1025.44 |
751.75 |
-398.81 |
| 13:47 |
1025.44 |
751.75 |
-394.43 |
| 13:46 |
1025.44 |
741.25 |
-397.05 |
| 13:45 |
1025.44 |
741.25 |
-397.49 |
| 13:44 |
1025.44 |
709.95 |
-392.90 |
| 13:43 |
1025.44 |
760.53 |
-369.05 |
| 13:42 |
1025.44 |
759.43 |
-366.64 |
| 13:41 |
1025.44 |
740.81 |
-346.73 |
| 13:40 |
1025.44 |
740.81 |
-337.97 |
| 13:39 |
1025.44 |
732.05 |
-330.32 |
| 13:38 |
1025.44 |
726.80 |
-316.53 |
| 13:37 |
1025.44 |
732.71 |
-316.75 |
| 13:36 |
1025.44 |
732.71 |
-321.13 |
| 13:35 |
1025.44 |
727.88 |
-309.74 |
| 13:34 |
1025.44 |
745.84 |
-308.64 |
| 13:33 |
1025.44 |
746.06 |
-307.77 |
| 13:32 |
1025.44 |
746.06 |
-304.48 |
| 13:31 |
1025.44 |
746.06 |
-304.48 |
| 13:30 |
1025.44 |
656.74 |
-321.34 |
| 13:29 |
1025.44 |
656.74 |
-316.09 |
| 13:28 |
1112.52 |
664.60 |
-319.80 |
| 13:27 |
1150.56 |
676.64 |
-309.51 |
| 13:26 |
1150.56 |
670.50 |
-314.11 |
| 13:25 |
1150.56 |
660.87 |
-309.96 |
| 13:24 |
1150.56 |
660.87 |
-309.08 |
| 13:23 |
1150.56 |
660.87 |
-311.71 |
| 13:22 |
1150.56 |
660.87 |
-298.57 |
| 13:21 |
1150.56 |
659.33 |
-293.97 |
| 13:20 |
1150.56 |
660.63 |
-290.46 |
| 13:19 |
1150.56 |
660.63 |
-289.15 |
| 13:18 |
1150.56 |
671.59 |
-288.05 |
| 13:17 |
1150.56 |
688.24 |
-291.78 |
| 13:16 |
1150.56 |
704.71 |
-290.03 |
| 13:15 |
1050.99 |
719.91 |
-265.91 |
| 13:14 |
1050.99 |
714.87 |
-267.45 |
| 13:13 |
1050.99 |
714.87 |
-267.67 |
| 13:12 |
1050.99 |
714.87 |
-262.20 |
| 13:11 |
1050.99 |
719.90 |
-250.39 |
| 13:10 |
1050.99 |
733.88 |
-252.14 |
| 13:09 |
1050.99 |
756.63 |
-245.79 |
| 13:08 |
1050.99 |
756.63 |
-246.67 |
| 13:07 |
1050.99 |
751.37 |
-244.70 |
| 13:06 |
1050.99 |
751.37 |
-233.31 |
| 13:05 |
1050.99 |
775.93 |
-228.92 |
| 13:04 |
1050.99 |
782.95 |
-231.56 |
| 13:03 |
1050.99 |
786.70 |
-223.45 |
| 13:02 |
1001.07 |
787.83 |
-246.29 |
| 13:01 |
1001.07 |
735.54 |
-244.97 |
| 11:30 |
1001.07 |
779.45 |
-231.86 |
| 11:29 |
1001.07 |
793.23 |
-230.55 |
| 11:28 |
1001.07 |
786.23 |
-231.43 |
| 11:27 |
1001.07 |
799.57 |
-223.33 |
| 11:26 |
1001.07 |
815.32 |
-215.68 |
| 11:25 |
1001.07 |
828.23 |
-215.90 |
| 11:24 |
1001.07 |
828.23 |
-205.39 |
| 11:23 |
1001.07 |
828.23 |
-207.15 |
| 11:22 |
1001.07 |
828.23 |
-204.30 |
| 11:21 |
1001.07 |
828.23 |
-187.21 |
| 11:20 |
1001.07 |
832.83 |
-173.40 |
| 11:19 |
1001.07 |
825.64 |
-179.54 |
| 11:18 |
1001.07 |
825.64 |
-183.49 |
| 11:17 |
1001.07 |
816.22 |
-189.40 |
| 11:16 |
1001.07 |
839.85 |
-190.05 |
| 11:15 |
1001.07 |
817.95 |
-191.81 |
| 11:14 |
1001.07 |
852.96 |
-184.15 |
| 11:13 |
1100.28 |
852.96 |
-172.32 |
| 11:12 |
1100.28 |
852.96 |
-169.25 |
| 11:11 |
1100.28 |
874.89 |
-147.54 |
| 11:10 |
1100.28 |
868.75 |
-141.19 |
| 11:09 |
1172.35 |
868.75 |
-145.79 |
| 11:08 |
1172.35 |
891.99 |
-153.02 |
| 11:07 |
1172.35 |
916.80 |
-152.14 |
| 11:06 |
1172.35 |
922.52 |
-150.82 |
| 11:05 |
1172.35 |
917.02 |
-149.50 |
| 11:04 |
1172.35 |
922.51 |
-152.14 |
| 11:03 |
1172.35 |
914.83 |
-151.48 |
| 11:02 |
1172.35 |
921.43 |
-144.89 |
| 11:01 |
1172.35 |
929.57 |
-144.23 |
| 11:00 |
1172.35 |
791.26 |
-215.27 |
| 10:59 |
1172.35 |
797.40 |
-211.55 |
| 10:58 |
1172.35 |
830.10 |
-204.75 |
| 10:57 |
1172.35 |
836.68 |
-202.56 |
| 10:56 |
1172.35 |
836.68 |
-204.97 |
| 10:55 |
1172.35 |
836.68 |
-206.30 |
| 10:54 |
1172.35 |
845.90 |
-209.38 |
| 10:53 |
1172.35 |
845.90 |
-208.06 |
| 10:52 |
1172.35 |
844.58 |
-217.72 |
| 10:51 |
1172.35 |
844.58 |
-214.21 |
| 10:50 |
1172.35 |
844.58 |
-221.02 |
| 10:49 |
1172.35 |
844.58 |
-218.83 |
| 10:48 |
1172.35 |
826.11 |
-244.55 |
| 10:47 |
1172.35 |
825.01 |
-253.77 |
| 10:46 |
1172.35 |
804.79 |
-260.15 |
| 10:45 |
1172.35 |
838.86 |
-261.69 |
| 10:44 |
1134.15 |
857.53 |
-247.20 |
| 10:43 |
1134.15 |
849.82 |
-259.06 |
| 10:42 |
1134.15 |
871.54 |
-275.54 |
| 10:41 |
1099.00 |
871.54 |
-272.03 |
| 10:40 |
1099.00 |
858.28 |
-270.23 |
| 10:39 |
1066.00 |
746.04 |
-275.76 |
| 10:38 |
1066.00 |
771.31 |
-271.15 |
| 10:37 |
1066.00 |
710.63 |
-276.65 |
| 10:36 |
1027.97 |
723.59 |
-274.68 |
| 10:35 |
928.80 |
706.47 |
-304.30 |
| 10:34 |
928.80 |
706.47 |
-296.63 |
| 10:33 |
928.80 |
678.60 |
-288.73 |
| 10:32 |
894.79 |
646.79 |
-294.89 |
| 10:31 |
894.79 |
656.83 |
-261.75 |
| 10:30 |
894.79 |
670.87 |
-243.74 |
| 10:29 |
894.79 |
660.52 |
-240.45 |
| 10:28 |
938.77 |
673.95 |
-224.39 |
| 10:27 |
938.77 |
616.92 |
-219.56 |
| 10:26 |
938.77 |
564.56 |
-242.01 |
| 10:25 |
938.77 |
547.40 |
-245.53 |
| 10:24 |
938.77 |
552.90 |
-248.83 |
| 10:23 |
938.77 |
590.72 |
-229.48 |
| 10:22 |
938.77 |
568.70 |
-221.34 |
| 10:21 |
938.77 |
523.83 |
-252.37 |
| 10:20 |
938.77 |
528.44 |
-238.31 |
| 10:19 |
938.77 |
526.01 |
-227.31 |
| 10:18 |
905.08 |
489.90 |
-224.45 |
| 10:17 |
905.08 |
515.20 |
-211.04 |
| 10:16 |
905.08 |
520.26 |
-220.06 |
| 10:15 |
905.08 |
507.28 |
-225.79 |
| 10:14 |
905.08 |
503.76 |
-224.92 |
| 10:13 |
905.08 |
503.76 |
-223.60 |
| 10:12 |
905.08 |
554.17 |
-217.45 |
| 10:11 |
905.08 |
567.81 |
-228.68 |
| 10:10 |
908.39 |
576.76 |
-212.83 |
| 10:09 |
657.59 |
369.34 |
-262.35 |
| 10:08 |
657.59 |
395.47 |
-214.44 |
| 10:07 |
618.18 |
397.43 |
-188.49 |
| 10:06 |
402.07 |
294.79 |
-224.13 |
| 10:05 |
358.17 |
323.08 |
-217.33 |
| 10:04 |
445.93 |
346.76 |
-215.57 |
| 10:03 |
445.93 |
331.14 |
-217.56 |
| 10:02 |
401.93 |
198.54 |
-209.66 |
| 10:01 |
281.33 |
96.29 |
-218.89 |
| 10:00 |
281.33 |
104.39 |
-171.37 |
| 09:59 |
281.33 |
59.64 |
-168.09 |
| 09:58 |
275.41 |
90.12 |
-148.39 |
| 09:57 |
66.62 |
-15.29 |
-184.34 |
| 09:56 |
67.13 |
-56.99 |
-203.72 |
| 09:55 |
67.13 |
-86.55 |
-172.57 |
| 09:54 |
67.13 |
-91.99 |
-174.96 |
| 09:53 |
67.13 |
1.15 |
-140.30 |
| 09:52 |
28.42 |
36.52 |
-121.94 |
| 09:51 |
28.42 |
-39.95 |
-123.48 |
| 09:50 |
65.52 |
11.60 |
-104.47 |
| 09:49 |
65.52 |
-86.37 |
-129.43 |
| 09:48 |
65.52 |
-171.95 |
-137.88 |
| 09:47 |
123.88 |
-194.81 |
-118.54 |
| 09:46 |
123.88 |
-264.58 |
-141.59 |
| 09:45 |
123.88 |
-271.45 |
-152.34 |
| 09:44 |
215.25 |
-243.40 |
-161.34 |
| 09:43 |
215.25 |
-257.20 |
-168.03 |
| 09:42 |
215.25 |
-251.39 |
-169.97 |
| 09:41 |
215.25 |
-280.61 |
-176.64 |
| 09:40 |
320.39 |
-242.57 |
-97.94 |
| 09:39 |
320.39 |
-208.76 |
-94.71 |
| 09:38 |
320.39 |
-169.75 |
-87.83 |
| 09:37 |
320.39 |
-134.86 |
-13.01 |
| 09:36 |
258.12 |
-129.90 |
-8.72 |
| 09:35 |
223.28 |
-69.89 |
23.33 |
| 09:34 |
191.40 |
-26.55 |
23.98 |
| 09:33 |
58.37 |
-125.30 |
-8.16 |
| 09:32 |
58.37 |
-2.70 |
5.66 |
| 09:31 |
58.37 |
42.38 |
18.72 |
| 09:30 |
0.00 |
5.84 |
11.68 |
|
| 大单资金：1368.64万元 |
成交额占比：6.71% |
| 中单资金：1095.76万元 |
成交额占比：5.37% |
| 小单资金：-353.95万元 |
成交额占比：-1.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
22.00 |
1.76% |
2110.45 |
1527.99 |
1368.64 |
6.71% |
1095.76 |
5.37% |
-353.95 |
-1.74% |
| 20250926 |
21.62 |
1.31% |
1973.58 |
-726.29 |
946.61 |
4.94% |
1440.34 |
7.52% |
-413.37 |
-2.16% |
| 20250925 |
21.34 |
-2.02% |
-3226.41 |
-964.73 |
-958.96 |
-7.21% |
-1633.81 |
-12.29% |
-633.64 |
-4.77% |
| 20250924 |
21.78 |
1.92% |
930.62 |
-137.39 |
655.25 |
4.16% |
696.07 |
4.42% |
-420.70 |
-2.67% |
| 20250923 |
21.37 |
-0.65% |
-1119.59 |
-2562.09 |
-483.55 |
-2.58% |
-944.00 |
-5.04% |
307.96 |
1.64% |
| 20250922 |
21.51 |
-0.88% |
-2281.97 |
-1997.53 |
-885.64 |
-7.06% |
-1296.70 |
-10.34% |
-99.63 |
-0.79% |
| 20250919 |
21.70 |
1.69% |
1329.14 |
-1507.13 |
708.17 |
3.16% |
979.71 |
4.37% |
-358.74 |
-1.60% |
| 20250918 |
21.34 |
-0.79% |
-1578.41 |
3841.11 |
-131.62 |
-0.55% |
-1251.24 |
-5.26% |
-195.55 |
-0.82% |
| 20250917 |
21.51 |
-2.14% |
-4501.07 |
4063.83 |
-1769.45 |
-9.55% |
-2351.39 |
-12.69% |
-380.23 |
-2.05% |
| 20250916 |
21.98 |
1.06% |
1329.30 |
7122.31 |
81.01 |
0.29% |
388.78 |
1.40% |
859.51 |
3.09% |
| 20250915 |
21.75 |
0.18% |
458.63 |
6357.23 |
-395.24 |
-1.43% |
250.05 |
0.90% |
603.82 |
2.18% |
| 20250912 |
21.71 |
4.07% |
6571.39 |
6303.06 |
6056.41 |
13.24% |
1450.62 |
3.17% |
-935.64 |
-2.05% |
| 20250911 |
20.86 |
1.31% |
-348.10 |
2189.41 |
91.10 |
0.59% |
309.55 |
2.01% |
-748.75 |
-4.86% |
| 20250910 |
20.59 |
1.18% |
983.04 |
2525.00 |
1289.03 |
12.30% |
-130.73 |
-1.25% |
-175.26 |
-1.67% |
| 20250909 |
20.35 |
-0.93% |
-2349.99 |
898.96 |
-684.07 |
-7.20% |
-1096.38 |
-11.54% |
-569.54 |
-6.00% |
| 20250908 |
20.54 |
-0.44% |
-1138.70 |
1246.04 |
-449.41 |
-3.23% |
-682.06 |
-4.90% |
-7.23 |
-0.05% |
| 20250905 |
20.63 |
5.31% |
3440.42 |
599.49 |
1942.76 |
9.03% |
1170.37 |
5.44% |
327.29 |
1.52% |
| 20250904 |
19.59 |
1.77% |
496.28 |
-1969.24 |
426.69 |
3.72% |
100.50 |
0.88% |
-30.91 |
-0.27% |
| 20250903 |
19.25 |
-2.78% |
-1894.21 |
-3824.13 |
-337.01 |
-4.33% |
-984.86 |
-12.67% |
-572.34 |
-7.36% |
| 20250902 |
19.80 |
-0.95% |
-974.70 |
-5122.00 |
-336.99 |
-3.20% |
-968.01 |
-9.18% |
330.30 |
3.13% |
| 20250901 |
19.99 |
-0.60% |
-1860.18 |
-3510.26 |
-1095.96 |
-10.93% |
-765.81 |
-7.64% |
1.59 |
0.02% |
| 20250829 |
20.11 |
0.05% |
-1205.70 |
-2476.24 |
-625.97 |
-6.24% |
-538.57 |
-5.37% |
-41.16 |
-0.41% |
| 20250828 |
20.10 |
-1.28% |
-2245.75 |
-2844.02 |
-1428.20 |
-7.46% |
-1289.73 |
-6.74% |
472.18 |
2.47% |
| 20250827 |
20.36 |
-4.23% |
-3715.48 |
-2829.17 |
-1634.88 |
-7.13% |
-1831.67 |
-7.99% |
-248.93 |
-1.09% |
| 20250826 |
21.26 |
2.41% |
2318.50 |
-614.46 |
1274.75 |
5.44% |
1320.75 |
5.63% |
-277.00 |
-1.18% |
| 20250825 |
20.76 |
0.10% |
862.43 |
-2806.30 |
-61.94 |
-0.43% |
-2.96 |
-0.02% |
927.33 |
6.39% |
| 20250822 |
20.74 |
-0.43% |
-810.04 |
-2610.10 |
-993.75 |
-8.61% |
-338.06 |
-2.93% |
521.77 |
4.52% |
| 20250821 |
20.83 |
-0.76% |
-2190.43 |
-2661.69 |
-1413.35 |
-10.92% |
-540.50 |
-4.18% |
-236.58 |
-1.83% |
| 20250820 |
20.99 |
0.62% |
681.01 |
-3082.31 |
579.83 |
4.33% |
-275.79 |
-2.06% |
376.97 |
2.81% |
| 20250819 |
20.86 |
0.05% |
-1652.31 |
-5053.54 |
-917.09 |
-6.43% |
-900.18 |
-6.31% |
164.96 |
1.16% |
603069海汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603069海汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603069海汽集团 小单资金流向：成交单小于1万股或5万元。
如何看海汽集团[603069]资金流向的流入和流出呢？什么是海汽集团[603069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海汽集团[603069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海汽集团[603069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
