| 603069海汽集团 今日实时资金流向 |
| 15:00 |
-1711.75 |
-196.91 |
1418.84 |
| 14:59 |
-1711.75 |
-190.29 |
1460.20 |
| 14:58 |
-1711.75 |
-190.29 |
1460.20 |
| 14:57 |
-1711.75 |
-190.29 |
1458.54 |
| 14:56 |
-1591.65 |
-272.94 |
1416.03 |
| 14:55 |
-1561.17 |
-261.13 |
1362.40 |
| 14:54 |
-1561.17 |
-240.82 |
1323.14 |
| 14:53 |
-1530.24 |
-263.04 |
1320.06 |
| 14:52 |
-1530.24 |
-254.98 |
1292.90 |
| 14:51 |
-1417.09 |
-256.62 |
1304.95 |
| 14:50 |
-1417.09 |
-275.09 |
1303.29 |
| 14:49 |
-1417.09 |
-245.76 |
1296.93 |
| 14:48 |
-1417.09 |
-252.85 |
1302.63 |
| 14:47 |
-1417.09 |
-250.96 |
1299.48 |
| 14:46 |
-1417.09 |
-233.46 |
1295.22 |
| 14:45 |
-1461.95 |
-238.20 |
1232.06 |
| 14:44 |
-1296.75 |
-235.83 |
1215.05 |
| 14:43 |
-1259.69 |
-223.35 |
1195.21 |
| 14:42 |
-1259.69 |
-215.79 |
1192.14 |
| 14:41 |
-1259.69 |
-193.32 |
1198.15 |
| 14:40 |
-1207.16 |
-141.13 |
1240.74 |
| 14:39 |
-1207.16 |
-176.66 |
1218.00 |
| 14:38 |
-1207.16 |
-149.43 |
1223.21 |
| 14:37 |
-1207.16 |
-145.41 |
1210.69 |
| 14:36 |
-1207.16 |
-139.24 |
1232.39 |
| 14:35 |
-1207.16 |
-139.24 |
1228.82 |
| 14:34 |
-1207.16 |
-150.86 |
1219.81 |
| 14:33 |
-1207.16 |
-139.24 |
1242.34 |
| 14:32 |
-1207.16 |
-130.46 |
1237.12 |
| 14:31 |
-1207.16 |
-131.42 |
1233.80 |
| 14:30 |
-1207.16 |
-125.01 |
1241.63 |
| 14:29 |
-1135.61 |
-134.51 |
1232.36 |
| 14:28 |
-1135.61 |
-110.74 |
1229.51 |
| 14:27 |
-1135.61 |
-119.54 |
1227.13 |
| 14:26 |
-1135.61 |
-105.06 |
1228.79 |
| 14:25 |
-1105.44 |
-105.06 |
1229.75 |
| 14:24 |
-1105.44 |
-105.06 |
1236.16 |
| 14:23 |
-1105.44 |
-105.06 |
1232.12 |
| 14:22 |
-1105.44 |
-105.06 |
1240.19 |
| 14:21 |
-1105.44 |
-46.15 |
1278.20 |
| 14:20 |
-1105.44 |
-46.15 |
1280.58 |
| 14:19 |
-1105.44 |
-49.25 |
1281.53 |
| 14:18 |
-1105.44 |
-49.25 |
1294.36 |
| 14:17 |
-1105.44 |
-43.55 |
1286.29 |
| 14:16 |
-1105.44 |
-43.55 |
1279.40 |
| 14:15 |
-1105.44 |
-11.52 |
1285.34 |
| 14:14 |
-1105.44 |
-4.40 |
1289.37 |
| 14:13 |
-1105.44 |
-4.40 |
1298.39 |
| 14:12 |
-1105.44 |
-4.40 |
1305.76 |
| 14:11 |
-1105.44 |
-4.40 |
1296.26 |
| 14:10 |
-1105.44 |
7.94 |
1297.21 |
| 14:09 |
-1105.44 |
7.94 |
1296.02 |
| 14:08 |
-1105.44 |
35.01 |
1304.09 |
| 14:07 |
-1105.44 |
35.01 |
1302.90 |
| 14:06 |
-1105.44 |
35.01 |
1304.33 |
| 14:05 |
-1105.44 |
35.01 |
1315.73 |
| 14:04 |
-1105.44 |
35.01 |
1311.69 |
| 14:03 |
-1057.62 |
35.01 |
1329.05 |
| 14:02 |
-1057.62 |
25.97 |
1333.33 |
| 14:01 |
-1057.62 |
25.97 |
1344.28 |
| 14:00 |
-1057.62 |
25.97 |
1344.52 |
| 13:59 |
-957.20 |
33.82 |
1347.14 |
| 13:58 |
-957.20 |
40.49 |
1354.76 |
| 13:57 |
-957.20 |
40.49 |
1351.42 |
| 13:56 |
-873.11 |
40.49 |
1330.21 |
| 13:55 |
-873.11 |
40.49 |
1298.98 |
| 13:54 |
-873.11 |
48.10 |
1305.65 |
| 13:53 |
-873.11 |
46.45 |
1313.76 |
| 13:52 |
-873.11 |
61.72 |
1319.73 |
| 13:51 |
-873.11 |
66.97 |
1316.14 |
| 13:50 |
-873.11 |
83.22 |
1320.68 |
| 13:49 |
-873.11 |
89.67 |
1289.06 |
| 13:48 |
-835.34 |
64.01 |
1292.91 |
| 13:47 |
-835.34 |
43.36 |
1237.71 |
| 13:46 |
-775.42 |
65.85 |
1225.25 |
| 13:45 |
-775.42 |
57.25 |
1205.39 |
| 13:44 |
-775.42 |
49.34 |
1210.90 |
| 13:43 |
-805.52 |
29.25 |
1175.85 |
| 13:42 |
-805.52 |
10.73 |
1167.53 |
| 13:41 |
-805.52 |
-3.27 |
1162.31 |
| 13:40 |
-805.52 |
6.22 |
1158.74 |
| 13:39 |
-805.52 |
-1.85 |
1156.37 |
| 13:38 |
-805.52 |
-18.23 |
1145.69 |
| 13:37 |
-846.96 |
-2.83 |
1143.56 |
| 13:36 |
-808.84 |
-26.26 |
1131.24 |
| 13:35 |
-808.84 |
-27.45 |
1115.13 |
| 13:34 |
-808.84 |
-10.89 |
1109.92 |
| 13:33 |
-808.84 |
-4.97 |
1122.46 |
| 13:32 |
-808.84 |
14.70 |
1129.33 |
| 13:31 |
-808.84 |
20.38 |
1139.76 |
| 13:30 |
-808.84 |
39.58 |
1152.09 |
| 13:29 |
-808.84 |
39.58 |
1171.80 |
| 13:28 |
-808.84 |
39.58 |
1168.00 |
| 13:27 |
-808.84 |
51.46 |
1160.63 |
| 13:26 |
-808.84 |
46.23 |
1168.95 |
| 13:25 |
-808.84 |
37.68 |
1167.76 |
| 13:24 |
-808.84 |
31.97 |
1169.42 |
| 13:23 |
-808.84 |
55.74 |
1154.20 |
| 13:22 |
-808.84 |
55.74 |
1159.19 |
| 13:21 |
-808.84 |
55.74 |
1163.00 |
| 13:20 |
-808.84 |
55.74 |
1164.66 |
| 13:19 |
-808.84 |
51.93 |
1164.66 |
| 13:18 |
-808.84 |
51.93 |
1136.38 |
| 13:17 |
-777.46 |
11.30 |
1079.13 |
| 13:16 |
-777.46 |
11.30 |
1092.94 |
| 13:15 |
-777.46 |
16.30 |
1088.18 |
| 13:14 |
-777.46 |
16.30 |
1092.22 |
| 13:13 |
-777.46 |
22.49 |
1091.27 |
| 13:12 |
-777.46 |
16.54 |
1079.84 |
| 13:11 |
-777.46 |
6.08 |
1080.79 |
| 13:10 |
-777.46 |
6.08 |
1073.67 |
| 13:09 |
-777.46 |
31.76 |
1099.10 |
| 13:08 |
-777.46 |
31.76 |
1095.53 |
| 13:07 |
-777.46 |
37.47 |
1094.10 |
| 13:06 |
-777.46 |
37.47 |
1114.37 |
| 13:05 |
-777.46 |
50.58 |
1129.64 |
| 13:04 |
-777.46 |
50.58 |
1129.16 |
| 13:03 |
-777.46 |
55.60 |
1129.40 |
| 13:02 |
-777.46 |
55.60 |
1124.86 |
| 13:01 |
-777.46 |
40.34 |
1121.51 |
| 11:30 |
-777.46 |
33.92 |
1105.33 |
| 11:29 |
-777.46 |
33.92 |
1107.95 |
| 11:28 |
-777.46 |
33.92 |
1110.81 |
| 11:27 |
-673.74 |
33.92 |
1115.10 |
| 11:26 |
-611.38 |
33.92 |
1111.05 |
| 11:25 |
-611.38 |
21.31 |
1096.75 |
| 11:24 |
-611.38 |
21.31 |
1101.03 |
| 11:23 |
-611.38 |
28.45 |
1101.50 |
| 11:22 |
-611.38 |
28.45 |
1099.60 |
| 11:21 |
-611.38 |
28.45 |
1097.93 |
| 11:20 |
-611.38 |
34.87 |
1097.46 |
| 11:19 |
-611.38 |
26.54 |
1091.27 |
| 11:18 |
-611.38 |
26.54 |
1094.60 |
| 11:17 |
-611.38 |
51.49 |
1084.61 |
| 11:16 |
-611.38 |
43.88 |
1089.14 |
| 11:15 |
-611.38 |
43.88 |
1106.04 |
| 11:14 |
-611.38 |
43.88 |
1108.43 |
| 11:13 |
-611.38 |
43.88 |
1116.29 |
| 11:12 |
-611.38 |
43.88 |
1116.53 |
| 11:11 |
-611.38 |
43.88 |
1117.96 |
| 11:10 |
-486.87 |
25.97 |
1117.48 |
| 11:09 |
-486.87 |
9.31 |
1111.28 |
| 11:08 |
-486.87 |
4.30 |
1115.81 |
| 11:07 |
-451.24 |
-3.54 |
1091.07 |
| 11:06 |
-451.24 |
2.40 |
1103.67 |
| 11:05 |
-451.24 |
26.19 |
1106.05 |
| 11:04 |
-451.24 |
46.18 |
1106.29 |
| 11:03 |
-451.24 |
46.18 |
1108.19 |
| 11:02 |
-451.24 |
56.67 |
1112.24 |
| 11:01 |
-451.24 |
74.79 |
1128.93 |
| 11:00 |
-451.24 |
79.80 |
1139.20 |
| 10:59 |
-451.24 |
86.50 |
1150.92 |
| 10:58 |
-451.24 |
86.50 |
1145.41 |
| 10:57 |
-451.24 |
81.47 |
1128.40 |
| 10:56 |
-451.24 |
59.92 |
1129.86 |
| 10:55 |
-498.08 |
39.86 |
1086.58 |
| 10:54 |
-498.08 |
26.28 |
1085.87 |
| 10:53 |
-498.08 |
53.43 |
1083.96 |
| 10:52 |
-498.08 |
21.29 |
1073.24 |
| 10:51 |
-498.08 |
21.29 |
1062.53 |
| 10:50 |
-498.08 |
21.29 |
1059.43 |
| 10:49 |
-498.08 |
21.29 |
1072.58 |
| 10:48 |
-498.08 |
20.57 |
1071.38 |
| 10:47 |
-464.25 |
-21.41 |
1066.64 |
| 10:46 |
-424.66 |
-23.34 |
1070.46 |
| 10:45 |
-424.66 |
4.87 |
1094.36 |
| 10:44 |
-424.66 |
44.34 |
1110.62 |
| 10:43 |
-424.66 |
31.42 |
1099.38 |
| 10:42 |
-424.66 |
51.04 |
1111.10 |
| 10:41 |
-380.00 |
72.32 |
1108.49 |
| 10:40 |
-380.00 |
88.90 |
1116.90 |
| 10:39 |
-380.00 |
83.37 |
1148.63 |
| 10:38 |
-247.70 |
92.67 |
1179.21 |
| 10:37 |
-247.70 |
30.96 |
1160.39 |
| 10:36 |
-139.50 |
112.90 |
1206.62 |
| 10:35 |
-139.50 |
107.36 |
1209.74 |
| 10:34 |
-43.11 |
154.13 |
1308.74 |
| 10:33 |
-43.11 |
138.76 |
1244.87 |
| 10:32 |
-43.11 |
126.11 |
1217.17 |
| 10:31 |
-43.11 |
99.93 |
1196.45 |
| 10:30 |
-43.11 |
130.74 |
1207.22 |
| 10:29 |
-43.11 |
142.68 |
1196.23 |
| 10:28 |
-43.11 |
111.40 |
1188.35 |
| 10:27 |
-43.11 |
111.40 |
1188.11 |
| 10:26 |
-43.11 |
82.07 |
1169.76 |
| 10:25 |
-43.11 |
82.07 |
1152.39 |
| 10:24 |
-43.11 |
71.58 |
1090.58 |
| 10:23 |
-73.74 |
49.00 |
1067.76 |
| 10:22 |
-73.74 |
15.62 |
1017.77 |
| 10:21 |
-73.74 |
10.42 |
1007.36 |
| 10:20 |
-73.74 |
-24.08 |
943.10 |
| 10:19 |
-73.74 |
-24.32 |
933.64 |
| 10:18 |
-73.74 |
-18.88 |
937.89 |
| 10:17 |
-106.40 |
-18.40 |
933.16 |
| 10:16 |
-82.25 |
-41.36 |
889.34 |
| 10:15 |
-82.25 |
-46.82 |
892.42 |
| 10:14 |
-82.25 |
-23.82 |
885.78 |
| 10:13 |
-82.25 |
-30.49 |
899.52 |
| 10:12 |
-82.25 |
-30.49 |
894.31 |
| 10:11 |
-82.25 |
-27.41 |
883.90 |
| 10:10 |
-82.25 |
-21.96 |
877.02 |
| 10:09 |
-82.25 |
-15.79 |
881.53 |
| 10:08 |
-82.25 |
-10.57 |
881.76 |
| 10:07 |
-82.25 |
-26.47 |
853.01 |
| 10:06 |
-82.25 |
-37.67 |
847.27 |
| 10:05 |
-82.25 |
-47.89 |
816.80 |
| 10:04 |
-82.25 |
-146.41 |
697.84 |
| 10:03 |
-82.25 |
-179.59 |
686.30 |
| 10:02 |
-82.25 |
-168.09 |
642.20 |
| 10:01 |
-82.25 |
-139.88 |
677.71 |
| 10:00 |
-82.25 |
-120.57 |
694.43 |
| 09:59 |
-82.25 |
-116.53 |
715.63 |
| 09:58 |
57.76 |
-96.90 |
706.22 |
| 09:57 |
57.76 |
-100.22 |
740.61 |
| 09:56 |
57.76 |
-93.60 |
754.52 |
| 09:55 |
57.76 |
-64.73 |
783.89 |
| 09:54 |
57.76 |
-93.15 |
804.24 |
| 09:53 |
-57.55 |
-120.64 |
697.82 |
| 09:52 |
-42.62 |
-93.89 |
708.89 |
| 09:51 |
-68.56 |
-133.58 |
650.90 |
| 09:50 |
-140.20 |
-169.58 |
583.44 |
| 09:49 |
-140.20 |
-183.47 |
540.44 |
| 09:48 |
-197.76 |
-196.57 |
499.43 |
| 09:47 |
-164.16 |
-169.24 |
472.41 |
| 09:46 |
-164.16 |
-166.45 |
490.62 |
| 09:45 |
-164.16 |
-161.53 |
522.63 |
| 09:44 |
-126.09 |
-199.29 |
538.21 |
| 09:43 |
-159.38 |
-204.49 |
454.47 |
| 09:42 |
-159.38 |
-234.22 |
434.09 |
| 09:41 |
-159.38 |
-238.15 |
391.63 |
| 09:40 |
-193.80 |
-230.55 |
451.42 |
| 09:39 |
-97.87 |
-147.40 |
431.13 |
| 09:38 |
-169.18 |
5.06 |
456.72 |
| 09:37 |
-180.19 |
19.67 |
389.90 |
| 09:36 |
-43.60 |
7.87 |
352.10 |
| 09:35 |
-84.72 |
0.36 |
299.46 |
| 09:34 |
-146.20 |
17.22 |
263.37 |
| 09:33 |
30.45 |
-81.22 |
-27.78 |
| 09:32 |
30.45 |
-45.14 |
-49.06 |
| 09:31 |
0.00 |
-33.18 |
-62.57 |
| 09:30 |
0.00 |
-7.01 |
-33.58 |
|
| 大单资金：-1711.75万元 |
成交额占比：-7.33% |
| 中单资金：-196.91万元 |
成交额占比：-0.84% |
| 小单资金：1418.84万元 |
成交额占比：6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
23.63 |
-2.23% |
-489.82 |
-4995.98 |
-1711.75 |
-7.33% |
-196.91 |
-0.84% |
1418.84 |
6.08% |
| 20251212 |
24.17 |
-2.74% |
-1650.20 |
-2396.34 |
-1481.82 |
-5.25% |
180.69 |
0.64% |
-349.07 |
-1.24% |
| 20251211 |
24.85 |
-6.26% |
-11772.58 |
-489.55 |
-5437.77 |
-10.69% |
-2353.99 |
-4.63% |
-3980.82 |
-7.83% |
| 20251210 |
26.51 |
6.04% |
5414.75 |
4582.66 |
4879.99 |
7.94% |
3194.88 |
5.20% |
-2660.12 |
-4.33% |
| 20251209 |
25.00 |
-2.84% |
-4713.02 |
-1863.91 |
-1244.63 |
-5.19% |
-2406.58 |
-10.04% |
-1061.81 |
-4.43% |
| 20251208 |
25.73 |
3.71% |
3266.82 |
604.60 |
887.89 |
3.47% |
1469.60 |
5.74% |
909.33 |
3.55% |
| 20251205 |
24.81 |
2.35% |
2170.37 |
-482.86 |
424.97 |
2.25% |
623.30 |
3.30% |
1122.10 |
5.95% |
| 20251204 |
24.24 |
-4.00% |
-1280.07 |
1028.95 |
-365.56 |
-1.58% |
-858.28 |
-3.72% |
-56.23 |
-0.24% |
| 20251203 |
25.25 |
-2.85% |
-3619.06 |
1166.36 |
-1566.58 |
-5.90% |
-312.22 |
-1.18% |
-1740.26 |
-6.56% |
| 20251202 |
25.99 |
1.88% |
666.42 |
3227.83 |
1223.88 |
4.14% |
1206.18 |
4.08% |
-1763.64 |
-5.97% |
| 20251201 |
25.51 |
-0.08% |
-2666.46 |
2285.92 |
-199.57 |
-0.79% |
-1046.44 |
-4.16% |
-1420.45 |
-5.64% |
| 20251128 |
25.53 |
4.67% |
3892.53 |
483.17 |
1936.78 |
6.77% |
1163.36 |
4.07% |
792.39 |
2.77% |
| 20251127 |
24.39 |
-3.29% |
-3149.19 |
-1997.30 |
-228.15 |
-1.08% |
-1418.75 |
-6.73% |
-1502.29 |
-7.12% |
| 20251126 |
25.22 |
1.12% |
-1125.31 |
-2331.93 |
494.89 |
1.55% |
-455.57 |
-1.43% |
-1164.63 |
-3.66% |
| 20251125 |
24.94 |
1.46% |
-906.54 |
-6802.71 |
281.97 |
1.14% |
33.84 |
0.14% |
-1222.35 |
-4.94% |
| 20251124 |
24.58 |
-3.34% |
-1399.62 |
-7487.78 |
-2002.32 |
-6.31% |
-1292.47 |
-4.07% |
1895.17 |
5.97% |
| 20251121 |
25.43 |
-3.53% |
72.90 |
-6904.37 |
-543.69 |
-1.75% |
-489.38 |
-1.57% |
1105.97 |
3.56% |
| 20251120 |
26.36 |
0.69% |
-2006.61 |
1969.27 |
-562.78 |
-1.72% |
-1082.53 |
-3.30% |
-361.30 |
-1.10% |
| 20251119 |
26.18 |
-5.18% |
-5341.94 |
40.52 |
-3975.89 |
-9.55% |
-2167.21 |
-5.20% |
801.16 |
1.92% |
| 20251118 |
27.61 |
-2.23% |
-3212.83 |
-176.31 |
-403.10 |
-0.85% |
-1416.30 |
-2.98% |
-1393.43 |
-2.93% |
| 20251117 |
28.24 |
-1.40% |
-4032.84 |
-4195.32 |
-1418.91 |
-2.89% |
-3698.62 |
-7.54% |
1084.69 |
2.21% |
| 20251114 |
28.64 |
6.67% |
18607.30 |
7542.41 |
8329.95 |
10.46% |
5838.06 |
7.33% |
4439.29 |
5.58% |
| 20251113 |
26.85 |
-1.36% |
-6276.29 |
-4517.27 |
-2491.53 |
-6.71% |
-2477.44 |
-6.67% |
-1307.32 |
-3.52% |
| 20251112 |
27.22 |
-2.02% |
-6690.06 |
-11989.29 |
-4192.72 |
-9.67% |
-3874.96 |
-8.94% |
1377.62 |
3.18% |
| 20251111 |
27.78 |
-4.77% |
-7962.12 |
-7877.57 |
-4422.11 |
-6.93% |
-2937.29 |
-4.60% |
-602.72 |
-0.94% |
| 20251110 |
29.17 |
6.07% |
16756.78 |
-5721.09 |
10318.82 |
10.99% |
1360.32 |
1.45% |
5077.64 |
5.41% |
| 20251107 |
27.50 |
1.55% |
-10059.11 |
-17453.18 |
-3729.73 |
-4.96% |
-4614.49 |
-6.13% |
-1714.89 |
-2.28% |
| 20251106 |
27.08 |
-9.64% |
-14898.29 |
-16710.43 |
-9963.55 |
-9.96% |
-4135.30 |
-4.13% |
-799.44 |
-0.80% |
| 20251105 |
29.97 |
5.16% |
60.57 |
-9245.66 |
-81.00 |
-0.08% |
1423.51 |
1.40% |
-1281.94 |
-1.26% |
| 20251104 |
28.50 |
-1.04% |
-5198.76 |
-3918.69 |
-2265.63 |
-2.96% |
-2165.63 |
-2.83% |
-767.50 |
-1.00% |
603069海汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603069海汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603069海汽集团 小单资金流向：成交单小于1万股或5万元。
如何看海汽集团[603069]资金流向的流入和流出呢？什么是海汽集团[603069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海汽集团[603069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海汽集团[603069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
