603173福斯达 今日实时资金流向 |
15:00 |
547.72 |
-199.15 |
0.00 |
14:59 |
547.72 |
-181.67 |
0.00 |
14:58 |
547.72 |
-181.67 |
0.00 |
14:57 |
547.72 |
-181.67 |
0.00 |
14:56 |
547.72 |
-196.74 |
0.00 |
14:55 |
547.72 |
-188.85 |
0.00 |
14:54 |
547.72 |
-212.82 |
0.00 |
14:53 |
547.72 |
-184.82 |
0.00 |
14:52 |
547.72 |
-184.82 |
0.00 |
14:51 |
499.96 |
-184.82 |
0.00 |
14:50 |
499.96 |
-201.68 |
0.00 |
14:49 |
499.96 |
-231.89 |
0.00 |
14:48 |
499.96 |
-230.99 |
0.00 |
14:47 |
499.96 |
-250.19 |
0.00 |
14:46 |
499.96 |
-286.27 |
0.00 |
14:45 |
555.88 |
-330.46 |
0.00 |
14:44 |
555.88 |
-356.32 |
0.00 |
14:43 |
522.77 |
-345.64 |
0.00 |
14:42 |
522.77 |
-392.73 |
0.00 |
14:41 |
522.77 |
-385.09 |
0.00 |
14:40 |
492.27 |
-356.31 |
0.00 |
14:39 |
492.27 |
-358.93 |
0.00 |
14:38 |
492.27 |
-358.93 |
0.00 |
14:37 |
492.27 |
-352.54 |
0.00 |
14:36 |
527.88 |
-284.39 |
0.00 |
14:35 |
527.88 |
-284.39 |
0.00 |
14:34 |
527.88 |
-284.39 |
0.00 |
14:33 |
527.88 |
-261.72 |
0.00 |
14:32 |
527.88 |
-261.72 |
0.00 |
14:31 |
152.57 |
-386.43 |
0.00 |
14:30 |
50.87 |
-376.91 |
0.00 |
14:29 |
50.87 |
-371.42 |
0.00 |
14:28 |
50.87 |
-364.97 |
0.00 |
14:27 |
50.87 |
-364.97 |
0.00 |
14:26 |
50.87 |
-364.97 |
0.00 |
14:25 |
50.87 |
-370.71 |
0.00 |
14:24 |
50.87 |
-358.53 |
0.00 |
14:23 |
50.87 |
-369.04 |
0.00 |
14:22 |
50.87 |
-369.04 |
0.00 |
14:21 |
50.87 |
-369.04 |
0.00 |
14:20 |
50.87 |
-369.04 |
0.00 |
14:19 |
50.87 |
-390.63 |
0.00 |
14:18 |
50.87 |
-390.63 |
0.00 |
14:17 |
50.87 |
-390.63 |
0.00 |
14:16 |
50.87 |
-381.06 |
0.00 |
14:15 |
50.87 |
-362.85 |
0.00 |
14:14 |
50.87 |
-357.33 |
0.00 |
14:13 |
50.87 |
-354.46 |
0.00 |
14:12 |
12.13 |
-332.35 |
0.00 |
14:11 |
105.76 |
-310.73 |
0.00 |
14:10 |
105.76 |
-310.73 |
0.00 |
14:09 |
105.76 |
-291.21 |
0.00 |
14:08 |
105.76 |
-282.04 |
0.00 |
14:07 |
105.76 |
-282.04 |
0.00 |
14:06 |
105.76 |
-282.04 |
0.00 |
14:05 |
105.76 |
-275.05 |
0.00 |
14:04 |
105.76 |
-265.65 |
0.00 |
14:03 |
105.76 |
-213.84 |
0.00 |
14:02 |
105.76 |
-208.27 |
0.00 |
14:01 |
105.76 |
-208.27 |
0.00 |
14:00 |
105.76 |
-208.27 |
0.00 |
13:59 |
105.76 |
-206.34 |
0.00 |
13:58 |
105.76 |
-198.82 |
0.00 |
13:57 |
105.76 |
-178.85 |
0.00 |
13:56 |
105.76 |
-185.69 |
0.00 |
13:55 |
105.76 |
-185.69 |
0.00 |
13:54 |
105.76 |
-185.69 |
0.00 |
13:53 |
105.76 |
-185.69 |
0.00 |
13:52 |
105.76 |
-185.69 |
0.00 |
13:51 |
105.76 |
-185.69 |
0.00 |
13:50 |
105.76 |
-172.12 |
0.00 |
13:49 |
105.76 |
-178.66 |
0.00 |
13:48 |
105.76 |
-178.66 |
0.00 |
13:47 |
105.76 |
-185.93 |
0.00 |
13:46 |
105.76 |
-193.44 |
0.00 |
13:45 |
105.76 |
-193.44 |
0.00 |
13:44 |
105.76 |
-172.79 |
0.00 |
13:43 |
105.76 |
-153.83 |
0.00 |
13:42 |
105.76 |
-153.83 |
0.00 |
13:41 |
105.76 |
-151.40 |
0.00 |
13:40 |
105.76 |
-151.40 |
0.00 |
13:39 |
105.76 |
-151.40 |
0.00 |
13:38 |
105.76 |
-146.04 |
0.00 |
13:37 |
105.76 |
-146.04 |
0.00 |
13:36 |
105.76 |
-146.04 |
0.00 |
13:35 |
105.76 |
-135.30 |
0.00 |
13:34 |
105.76 |
-135.30 |
0.00 |
13:33 |
105.76 |
-135.30 |
0.00 |
13:32 |
105.76 |
-130.17 |
0.00 |
13:31 |
105.76 |
-130.17 |
0.00 |
13:30 |
105.76 |
-130.17 |
0.00 |
13:29 |
105.76 |
-135.82 |
0.00 |
13:28 |
105.76 |
-135.82 |
0.00 |
13:27 |
105.76 |
-120.79 |
0.00 |
13:26 |
105.76 |
-147.55 |
0.00 |
13:25 |
105.76 |
-147.55 |
0.00 |
13:24 |
105.76 |
-147.55 |
0.00 |
13:23 |
105.76 |
-147.55 |
0.00 |
13:22 |
105.76 |
-139.77 |
0.00 |
13:21 |
105.76 |
-139.77 |
0.00 |
13:20 |
105.76 |
-139.77 |
0.00 |
13:19 |
105.76 |
-133.93 |
0.00 |
13:18 |
105.76 |
-122.26 |
0.00 |
13:17 |
105.76 |
-115.19 |
0.00 |
13:16 |
105.76 |
-115.19 |
0.00 |
13:15 |
105.76 |
-115.19 |
0.00 |
13:14 |
105.76 |
-115.19 |
0.00 |
13:13 |
105.76 |
-115.19 |
0.00 |
13:12 |
105.76 |
-120.31 |
0.00 |
13:11 |
105.76 |
-120.31 |
0.00 |
13:10 |
105.76 |
-112.98 |
0.00 |
13:09 |
105.76 |
-112.98 |
0.00 |
13:08 |
105.76 |
-112.98 |
0.00 |
13:07 |
105.76 |
-112.98 |
0.00 |
13:06 |
105.76 |
-112.98 |
0.00 |
13:05 |
105.76 |
-112.98 |
0.00 |
13:04 |
105.76 |
-112.98 |
0.00 |
13:03 |
105.76 |
-112.98 |
0.00 |
13:02 |
105.76 |
-106.17 |
0.00 |
13:01 |
105.76 |
-106.17 |
0.00 |
11:30 |
105.76 |
-99.34 |
0.00 |
11:29 |
105.76 |
-99.34 |
0.00 |
11:28 |
105.76 |
-99.34 |
0.00 |
11:27 |
105.76 |
-99.34 |
0.00 |
11:26 |
105.76 |
-99.34 |
0.00 |
11:25 |
105.76 |
-99.34 |
0.00 |
11:24 |
105.76 |
-118.16 |
0.00 |
11:23 |
105.76 |
-112.54 |
0.00 |
11:22 |
105.76 |
-126.47 |
0.00 |
11:21 |
105.76 |
-126.47 |
0.00 |
11:20 |
105.76 |
-126.47 |
0.00 |
11:19 |
105.76 |
-126.47 |
0.00 |
11:18 |
105.76 |
-126.47 |
0.00 |
11:17 |
32.48 |
-132.54 |
0.00 |
11:16 |
32.48 |
-120.12 |
0.00 |
11:15 |
32.48 |
-108.91 |
0.00 |
11:14 |
32.48 |
-108.91 |
0.00 |
11:13 |
32.48 |
-108.91 |
0.00 |
11:12 |
32.48 |
-103.31 |
0.00 |
11:11 |
32.48 |
-85.04 |
0.00 |
11:10 |
32.48 |
-62.60 |
0.00 |
11:09 |
32.48 |
-62.60 |
0.00 |
11:08 |
32.48 |
-62.60 |
0.00 |
11:07 |
32.48 |
-46.23 |
0.00 |
11:06 |
32.48 |
-46.23 |
0.00 |
11:05 |
32.48 |
-46.23 |
0.00 |
11:04 |
32.48 |
-53.61 |
0.00 |
11:03 |
32.48 |
-70.78 |
0.00 |
11:02 |
32.48 |
-80.31 |
0.00 |
11:01 |
32.48 |
-80.31 |
0.00 |
11:00 |
32.48 |
-80.31 |
0.00 |
10:59 |
32.48 |
-80.31 |
0.00 |
10:58 |
32.48 |
-80.31 |
0.00 |
10:57 |
32.48 |
-80.31 |
0.00 |
10:56 |
32.48 |
-73.72 |
0.00 |
10:55 |
32.48 |
-73.72 |
0.00 |
10:54 |
32.48 |
-73.72 |
0.00 |
10:53 |
32.48 |
-73.72 |
0.00 |
10:52 |
32.48 |
-73.72 |
0.00 |
10:51 |
32.48 |
-73.72 |
0.00 |
10:50 |
32.48 |
-73.72 |
0.00 |
10:49 |
32.48 |
-73.72 |
0.00 |
10:48 |
32.48 |
-80.33 |
0.00 |
10:47 |
32.48 |
-128.70 |
0.00 |
10:46 |
32.48 |
-118.72 |
0.00 |
10:45 |
32.48 |
-108.72 |
0.00 |
10:44 |
32.48 |
-98.74 |
0.00 |
10:43 |
32.48 |
-98.74 |
0.00 |
10:42 |
32.48 |
-98.74 |
0.00 |
10:41 |
32.48 |
-98.74 |
0.00 |
10:40 |
32.48 |
-98.74 |
0.00 |
10:39 |
0.33 |
-98.74 |
0.00 |
10:38 |
0.33 |
-98.74 |
0.00 |
10:37 |
0.33 |
-78.78 |
0.00 |
10:36 |
0.33 |
-78.78 |
0.00 |
10:35 |
0.33 |
-42.23 |
0.00 |
10:34 |
0.33 |
-42.23 |
0.00 |
10:33 |
0.33 |
-42.23 |
0.00 |
10:32 |
0.33 |
-42.23 |
0.00 |
10:31 |
0.33 |
-42.23 |
0.00 |
10:30 |
0.33 |
-42.23 |
0.00 |
10:29 |
0.33 |
-42.23 |
0.00 |
10:28 |
0.33 |
-42.23 |
0.00 |
10:27 |
0.33 |
-42.23 |
0.00 |
10:26 |
0.33 |
-42.23 |
0.00 |
10:25 |
0.33 |
2.41 |
0.00 |
10:24 |
0.33 |
2.41 |
0.00 |
10:23 |
0.33 |
-4.64 |
0.00 |
10:22 |
0.33 |
-11.19 |
0.00 |
10:21 |
0.33 |
3.38 |
0.00 |
10:20 |
0.33 |
3.38 |
0.00 |
10:19 |
0.33 |
12.62 |
0.00 |
10:18 |
0.33 |
24.78 |
0.00 |
10:17 |
0.33 |
43.26 |
0.00 |
10:16 |
0.33 |
43.26 |
0.00 |
10:15 |
0.33 |
43.26 |
0.00 |
10:14 |
0.33 |
45.22 |
0.00 |
10:13 |
0.33 |
46.21 |
0.00 |
10:12 |
0.33 |
46.21 |
0.00 |
10:11 |
0.33 |
39.41 |
0.00 |
10:10 |
0.33 |
51.55 |
0.00 |
10:09 |
0.33 |
35.76 |
0.00 |
10:08 |
0.33 |
35.76 |
0.00 |
10:07 |
0.33 |
47.87 |
0.00 |
10:06 |
0.33 |
47.87 |
0.00 |
10:05 |
0.33 |
47.87 |
0.00 |
10:04 |
0.33 |
27.98 |
0.00 |
10:03 |
0.33 |
35.48 |
0.00 |
10:02 |
0.33 |
25.55 |
0.00 |
10:01 |
0.33 |
-49.68 |
0.00 |
10:00 |
0.33 |
-8.12 |
0.00 |
09:59 |
0.33 |
-8.12 |
0.00 |
09:58 |
0.33 |
-8.12 |
0.00 |
09:57 |
0.33 |
-15.42 |
0.00 |
09:56 |
0.33 |
3.31 |
0.00 |
09:55 |
0.33 |
-3.99 |
0.00 |
09:54 |
36.83 |
-2.55 |
0.00 |
09:53 |
-0.88 |
-0.57 |
0.00 |
09:52 |
-0.88 |
9.06 |
0.00 |
09:51 |
-0.88 |
1.22 |
0.00 |
09:50 |
-38.64 |
8.80 |
0.00 |
09:49 |
-38.64 |
23.64 |
0.00 |
09:48 |
-38.64 |
23.64 |
0.00 |
09:47 |
-38.64 |
58.44 |
0.00 |
09:46 |
0.00 |
62.64 |
0.00 |
09:45 |
0.00 |
31.08 |
0.00 |
09:44 |
0.00 |
6.41 |
0.00 |
09:43 |
0.00 |
13.34 |
0.00 |
09:42 |
0.00 |
37.59 |
0.00 |
09:41 |
0.00 |
9.63 |
0.00 |
09:40 |
0.00 |
27.69 |
0.00 |
09:39 |
0.00 |
-12.35 |
0.00 |
09:38 |
0.00 |
-26.65 |
0.00 |
09:37 |
0.00 |
-26.65 |
0.00 |
09:36 |
0.00 |
-32.56 |
0.00 |
09:35 |
0.00 |
-42.11 |
0.00 |
09:34 |
0.00 |
-42.11 |
0.00 |
09:33 |
0.00 |
-55.41 |
0.00 |
09:32 |
0.00 |
-30.88 |
0.00 |
09:31 |
0.00 |
-29.73 |
0.00 |
09:30 |
0.00 |
6.63 |
0.00 |
|
大单资金:547.72万元 |
成交额占比:6.53% |
中单资金:-199.15万元 |
成交额占比:-2.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
23.94 |
-2.44% |
-30.52 |
634.58 |
547.72 |
6.53% |
-199.15 |
-2.38% |
-379.09 |
-4.52% |
20240509 |
24.54 |
3.98% |
1429.38 |
928.95 |
519.51 |
7.39% |
518.18 |
7.37% |
391.69 |
5.57% |
20240508 |
23.60 |
0.08% |
-435.53 |
224.40 |
-371.02 |
-6.94% |
-105.07 |
-1.97% |
40.56 |
0.76% |
20240507 |
23.58 |
0.55% |
-31.79 |
457.29 |
-198.95 |
-3.61% |
-401.76 |
-7.29% |
568.92 |
10.33% |
20240506 |
23.45 |
1.65% |
422.13 |
2168.68 |
137.32 |
2.05% |
37.44 |
0.56% |
247.37 |
3.69% |
20240430 |
23.07 |
0.65% |
1680.06 |
1847.58 |
842.09 |
9.36% |
208.72 |
2.32% |
629.25 |
6.99% |
20240429 |
22.92 |
0.97% |
-862.23 |
497.53 |
-185.04 |
-1.92% |
-659.75 |
-6.83% |
-17.44 |
-0.18% |
20240426 |
22.70 |
1.43% |
-686.53 |
765.74 |
-138.13 |
-1.36% |
-426.25 |
-4.21% |
-122.15 |
-1.21% |
20240425 |
22.38 |
7.13% |
4856.29 |
975.52 |
1512.44 |
10.47% |
2383.63 |
16.50% |
960.22 |
6.65% |
20240424 |
20.89 |
0.82% |
-151.87 |
-498.25 |
-183.78 |
-4.36% |
-69.89 |
-1.66% |
101.80 |
2.42% |
20240423 |
20.72 |
0.53% |
-319.70 |
154.19 |
-507.96 |
-9.56% |
-8.48 |
-0.16% |
196.74 |
3.70% |
20240422 |
20.61 |
4.25% |
633.17 |
566.85 |
83.17 |
1.12% |
307.27 |
4.14% |
242.73 |
3.27% |
20240419 |
19.77 |
2.28% |
425.11 |
483.68 |
71.65 |
2.35% |
230.61 |
7.55% |
122.85 |
4.02% |
20240418 |
19.33 |
-0.36% |
-100.72 |
363.65 |
38.67 |
2.32% |
14.87 |
0.89% |
-154.26 |
-9.24% |
20240417 |
19.40 |
9.54% |
1072.48 |
218.22 |
468.66 |
12.66% |
460.10 |
12.43% |
143.72 |
3.88% |
20240416 |
17.71 |
-6.10% |
-649.31 |
-250.44 |
-95.30 |
-3.13% |
-333.59 |
-10.94% |
-220.42 |
-7.23% |
20240415 |
18.86 |
-3.78% |
-642.40 |
-169.20 |
0.00 |
0.00% |
-248.12 |
-7.86% |
-394.28 |
-12.49% |
20240412 |
19.60 |
-2.58% |
-783.70 |
-320.15 |
-48.38 |
-1.54% |
-393.02 |
-12.48% |
-342.30 |
-10.87% |
20240411 |
20.12 |
3.02% |
497.13 |
-318.13 |
-106.76 |
-2.51% |
238.59 |
5.61% |
365.30 |
8.59% |
20240410 |
19.53 |
-2.59% |
-742.46 |
-255.39 |
0.00 |
0.00% |
-273.05 |
-8.72% |
-469.41 |
-14.99% |
20240409 |
20.05 |
1.62% |
-117.02 |
-215.62 |
-14.06 |
-0.36% |
17.25 |
0.44% |
-120.21 |
-3.09% |
20240408 |
19.73 |
0.56% |
-747.52 |
-201.56 |
-150.95 |
-3.82% |
-165.49 |
-4.19% |
-431.08 |
-10.92% |
20240403 |
19.62 |
-2.14% |
-396.97 |
27.31 |
-46.36 |
-2.20% |
-127.31 |
-6.03% |
-223.30 |
-10.58% |
20240402 |
20.05 |
0.50% |
-274.48 |
73.67 |
-44.02 |
-1.87% |
-90.91 |
-3.86% |
-139.55 |
-5.92% |
20240401 |
19.95 |
2.05% |
237.37 |
40.78 |
39.77 |
2.16% |
42.96 |
2.33% |
154.64 |
8.40% |
20240329 |
19.55 |
1.61% |
220.29 |
-215.39 |
0.00 |
0.00% |
156.90 |
8.27% |
63.39 |
3.34% |
20240328 |
19.24 |
1.75% |
503.56 |
-397.27 |
77.92 |
3.66% |
154.95 |
7.28% |
270.69 |
12.72% |
20240327 |
18.91 |
-2.88% |
-522.23 |
-424.05 |
0.00 |
0.00% |
-257.60 |
-11.88% |
-264.63 |
-12.20% |
20240326 |
19.47 |
-0.87% |
-556.10 |
-268.11 |
-76.91 |
-2.73% |
-261.37 |
-9.29% |
-217.82 |
-7.75% |
20240325 |
19.64 |
-4.89% |
-777.73 |
-430.12 |
-216.40 |
-4.45% |
-414.51 |
-8.52% |
-146.82 |
-3.02% |
603173福斯达 大单资金流向:成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向:成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢?什么是福斯达[603173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯达[603173]资金流向的计算方法不同,所以数据会有不一致的情况。
|