| 603173福斯达 今日实时资金流向 |
| 15:00 |
-215.59 |
-44.52 |
151.06 |
| 14:59 |
-215.59 |
-96.49 |
147.08 |
| 14:58 |
-215.59 |
-96.49 |
147.08 |
| 14:57 |
-215.59 |
-96.49 |
147.08 |
| 14:56 |
-175.24 |
-113.03 |
148.07 |
| 14:55 |
-175.24 |
-133.27 |
157.02 |
| 14:54 |
-175.24 |
-133.27 |
167.63 |
| 14:53 |
-175.24 |
-92.14 |
164.66 |
| 14:52 |
-175.24 |
-103.44 |
167.98 |
| 14:51 |
-175.24 |
-112.07 |
169.97 |
| 14:50 |
-175.24 |
-112.07 |
160.35 |
| 14:49 |
-175.24 |
-108.08 |
151.71 |
| 14:48 |
-175.24 |
-101.78 |
142.09 |
| 14:47 |
-175.24 |
-106.76 |
143.41 |
| 14:46 |
-175.24 |
-106.76 |
145.07 |
| 14:45 |
-175.24 |
-106.76 |
141.75 |
| 14:44 |
-208.41 |
-101.45 |
152.36 |
| 14:43 |
-208.41 |
-101.45 |
153.36 |
| 14:42 |
-208.41 |
-107.09 |
164.62 |
| 14:41 |
-208.41 |
-86.87 |
163.96 |
| 14:40 |
-208.41 |
-86.87 |
174.25 |
| 14:39 |
-208.41 |
-93.51 |
166.61 |
| 14:38 |
-208.41 |
-93.51 |
164.29 |
| 14:37 |
-208.41 |
-93.51 |
164.29 |
| 14:36 |
-208.41 |
-73.99 |
160.30 |
| 14:35 |
-208.41 |
-73.99 |
171.91 |
| 14:34 |
-208.41 |
-73.99 |
173.57 |
| 14:33 |
-208.41 |
-73.99 |
180.88 |
| 14:32 |
-208.41 |
-73.99 |
188.52 |
| 14:31 |
-208.41 |
-73.99 |
203.15 |
| 14:30 |
-208.41 |
-82.98 |
199.82 |
| 14:29 |
-208.41 |
-82.98 |
199.49 |
| 14:28 |
-208.41 |
-82.98 |
202.81 |
| 14:27 |
-208.41 |
-106.24 |
200.81 |
| 14:26 |
-208.41 |
-113.54 |
206.45 |
| 14:25 |
-208.41 |
-126.48 |
213.08 |
| 14:24 |
-208.41 |
-108.28 |
215.40 |
| 14:23 |
-208.41 |
-91.37 |
212.74 |
| 14:22 |
-208.41 |
-76.45 |
214.40 |
| 14:21 |
-208.41 |
-76.45 |
218.05 |
| 14:20 |
-208.41 |
-68.15 |
216.06 |
| 14:19 |
-208.41 |
-68.15 |
205.10 |
| 14:18 |
-208.41 |
-68.15 |
203.78 |
| 14:17 |
-208.41 |
-121.85 |
187.86 |
| 14:16 |
-208.41 |
-122.18 |
197.14 |
| 14:15 |
-208.41 |
-122.18 |
192.84 |
| 14:14 |
-208.41 |
-141.69 |
177.95 |
| 14:13 |
-208.41 |
-155.90 |
163.07 |
| 14:12 |
-208.41 |
-169.11 |
174.64 |
| 14:11 |
-208.41 |
-157.22 |
168.36 |
| 14:10 |
-208.41 |
-145.32 |
168.69 |
| 14:09 |
-208.41 |
-145.32 |
170.67 |
| 14:08 |
-208.41 |
-145.32 |
172.65 |
| 14:07 |
-208.41 |
-145.32 |
172.98 |
| 14:06 |
-208.41 |
-156.24 |
176.29 |
| 14:05 |
-208.41 |
-156.24 |
173.31 |
| 14:04 |
-208.41 |
-156.24 |
165.04 |
| 14:03 |
-208.41 |
-162.53 |
165.04 |
| 14:02 |
-208.41 |
-162.53 |
172.98 |
| 14:01 |
-208.41 |
-162.53 |
171.66 |
| 14:00 |
-208.41 |
-148.60 |
180.27 |
| 13:59 |
-208.41 |
-148.60 |
177.95 |
| 13:58 |
-208.41 |
-155.88 |
177.95 |
| 13:57 |
-208.41 |
-155.88 |
178.28 |
| 13:56 |
-208.41 |
-155.88 |
180.59 |
| 13:55 |
-208.41 |
-155.88 |
175.96 |
| 13:54 |
-208.41 |
-155.88 |
179.93 |
| 13:53 |
-208.41 |
-155.88 |
182.25 |
| 13:52 |
-208.41 |
-161.17 |
173.99 |
| 13:51 |
-208.41 |
-166.77 |
194.79 |
| 13:50 |
-208.41 |
-152.89 |
186.86 |
| 13:49 |
-208.41 |
-151.57 |
197.13 |
| 13:48 |
-208.41 |
-151.57 |
201.44 |
| 13:47 |
-208.41 |
-141.62 |
226.00 |
| 13:46 |
-208.41 |
-141.62 |
226.33 |
| 13:45 |
-208.41 |
-141.62 |
218.68 |
| 13:44 |
-241.65 |
-141.62 |
218.35 |
| 13:43 |
-241.65 |
-152.23 |
205.74 |
| 13:42 |
-241.65 |
-152.23 |
208.06 |
| 13:41 |
-241.65 |
-164.83 |
206.73 |
| 13:40 |
-241.65 |
-159.20 |
209.38 |
| 13:39 |
-241.65 |
-159.20 |
202.42 |
| 13:38 |
-241.65 |
-172.43 |
198.44 |
| 13:37 |
-241.65 |
-172.43 |
200.43 |
| 13:36 |
-241.65 |
-202.22 |
209.03 |
| 13:35 |
-241.65 |
-218.77 |
202.73 |
| 13:34 |
-241.65 |
-206.51 |
199.42 |
| 13:33 |
-241.65 |
-212.48 |
211.37 |
| 13:32 |
-241.65 |
-212.48 |
177.27 |
| 13:31 |
-241.65 |
-262.69 |
149.53 |
| 13:30 |
-201.48 |
-279.19 |
140.94 |
| 13:29 |
-201.48 |
-273.26 |
142.59 |
| 13:28 |
-201.48 |
-280.52 |
146.88 |
| 13:27 |
-201.48 |
-286.13 |
149.85 |
| 13:26 |
-201.48 |
-286.13 |
144.25 |
| 13:25 |
-201.48 |
-292.71 |
141.95 |
| 13:24 |
-201.48 |
-292.71 |
145.23 |
| 13:23 |
-201.48 |
-301.60 |
149.18 |
| 13:22 |
-201.48 |
-301.60 |
152.79 |
| 13:21 |
-201.48 |
-287.12 |
157.74 |
| 13:20 |
-201.48 |
-294.04 |
162.67 |
| 13:19 |
-201.48 |
-294.04 |
171.22 |
| 13:18 |
-201.48 |
-283.84 |
163.32 |
| 13:17 |
-201.48 |
-283.84 |
169.24 |
| 13:16 |
-201.48 |
-283.84 |
170.23 |
| 13:15 |
-201.48 |
-283.84 |
171.22 |
| 13:14 |
-201.48 |
-283.84 |
164.62 |
| 13:13 |
-201.48 |
-275.93 |
168.26 |
| 13:12 |
-201.48 |
-275.93 |
167.60 |
| 13:11 |
-201.48 |
-275.93 |
167.60 |
| 13:10 |
-201.48 |
-275.93 |
167.93 |
| 13:09 |
-201.48 |
-289.12 |
168.26 |
| 13:08 |
-201.48 |
-294.38 |
162.34 |
| 13:07 |
-201.48 |
-307.54 |
171.55 |
| 13:06 |
-233.43 |
-313.79 |
186.70 |
| 13:05 |
-233.43 |
-313.79 |
182.76 |
| 13:04 |
-233.43 |
-320.03 |
183.42 |
| 13:03 |
-233.43 |
-320.03 |
180.13 |
| 13:02 |
-233.43 |
-320.03 |
188.66 |
| 13:01 |
-233.43 |
-313.14 |
193.91 |
| 11:30 |
-233.43 |
-306.58 |
201.78 |
| 11:29 |
-233.43 |
-306.58 |
210.65 |
| 11:28 |
-233.43 |
-306.58 |
209.99 |
| 11:27 |
-233.43 |
-306.24 |
208.67 |
| 11:26 |
-233.43 |
-304.60 |
214.58 |
| 11:25 |
-233.43 |
-304.60 |
215.89 |
| 11:24 |
-282.53 |
-366.77 |
209.67 |
| 11:23 |
-298.32 |
-366.77 |
197.21 |
| 11:22 |
-298.32 |
-366.77 |
189.67 |
| 11:21 |
-298.32 |
-359.22 |
179.17 |
| 11:20 |
-298.32 |
-346.44 |
181.79 |
| 11:19 |
-298.32 |
-378.90 |
157.53 |
| 11:18 |
-298.32 |
-378.90 |
155.89 |
| 11:17 |
-298.32 |
-378.90 |
153.59 |
| 11:16 |
-298.32 |
-378.90 |
151.29 |
| 11:15 |
-298.32 |
-378.90 |
155.23 |
| 11:14 |
-298.32 |
-378.90 |
160.17 |
| 11:13 |
-298.32 |
-378.90 |
176.29 |
| 11:12 |
-298.32 |
-378.90 |
179.91 |
| 11:11 |
-298.32 |
-386.81 |
183.86 |
| 11:10 |
-298.32 |
-379.56 |
158.84 |
| 11:09 |
-298.32 |
-369.01 |
165.11 |
| 11:08 |
-298.32 |
-369.01 |
166.10 |
| 11:07 |
-298.32 |
-372.30 |
159.83 |
| 11:06 |
-298.32 |
-372.30 |
159.50 |
| 11:05 |
-298.32 |
-372.30 |
155.53 |
| 11:04 |
-298.32 |
-372.30 |
155.86 |
| 11:03 |
-298.32 |
-372.30 |
152.89 |
| 11:02 |
-298.32 |
-372.30 |
152.56 |
| 11:01 |
-298.32 |
-388.40 |
140.73 |
| 11:00 |
-298.32 |
-431.37 |
141.72 |
| 10:59 |
-298.32 |
-431.37 |
132.55 |
| 10:58 |
-298.32 |
-431.37 |
135.50 |
| 10:57 |
-298.32 |
-409.77 |
141.39 |
| 10:56 |
-298.32 |
-416.32 |
149.90 |
| 10:55 |
-298.32 |
-416.32 |
150.22 |
| 10:54 |
-298.32 |
-410.43 |
155.46 |
| 10:53 |
-298.32 |
-410.43 |
159.39 |
| 10:52 |
-298.32 |
-373.41 |
166.26 |
| 10:51 |
-298.32 |
-354.05 |
201.03 |
| 10:50 |
-298.32 |
-335.01 |
207.92 |
| 10:49 |
-298.32 |
-335.01 |
208.90 |
| 10:48 |
-298.32 |
-335.01 |
206.93 |
| 10:47 |
-298.32 |
-335.01 |
206.93 |
| 10:46 |
-298.32 |
-335.01 |
207.59 |
| 10:45 |
-298.32 |
-335.01 |
203.64 |
| 10:44 |
-298.32 |
-340.27 |
207.25 |
| 10:43 |
-298.32 |
-357.65 |
203.64 |
| 10:42 |
-298.32 |
-380.26 |
173.17 |
| 10:41 |
-298.32 |
-370.73 |
170.21 |
| 10:40 |
-298.32 |
-342.77 |
172.85 |
| 10:39 |
-298.32 |
-342.77 |
170.21 |
| 10:38 |
-298.32 |
-342.77 |
167.90 |
| 10:37 |
-298.32 |
-327.62 |
166.92 |
| 10:36 |
-298.32 |
-321.36 |
173.18 |
| 10:35 |
-298.32 |
-327.96 |
173.19 |
| 10:34 |
-298.32 |
-327.96 |
175.16 |
| 10:33 |
-298.32 |
-327.96 |
171.86 |
| 10:32 |
-298.32 |
-321.37 |
164.61 |
| 10:31 |
-298.32 |
-321.37 |
161.97 |
| 10:30 |
-298.32 |
-344.41 |
140.24 |
| 10:29 |
-298.32 |
-338.16 |
131.68 |
| 10:28 |
-298.32 |
-338.16 |
127.73 |
| 10:27 |
-249.74 |
-338.16 |
132.01 |
| 10:26 |
-249.74 |
-338.16 |
132.99 |
| 10:25 |
-249.74 |
-309.49 |
143.86 |
| 10:24 |
-281.39 |
-337.50 |
113.85 |
| 10:23 |
-281.39 |
-327.62 |
112.20 |
| 10:22 |
-281.39 |
-327.62 |
106.60 |
| 10:21 |
-281.39 |
-320.72 |
101.34 |
| 10:20 |
-281.39 |
-342.76 |
84.23 |
| 10:19 |
-281.39 |
-342.76 |
83.24 |
| 10:18 |
-281.39 |
-337.17 |
77.32 |
| 10:17 |
-281.39 |
-337.17 |
70.08 |
| 10:16 |
-281.39 |
-329.94 |
69.10 |
| 10:15 |
-281.39 |
-331.92 |
67.45 |
| 10:14 |
-281.39 |
-331.92 |
76.97 |
| 10:13 |
-281.39 |
-337.83 |
78.61 |
| 10:12 |
-281.39 |
-402.43 |
27.19 |
| 10:11 |
-248.68 |
-365.79 |
7.89 |
| 10:10 |
-248.68 |
-379.58 |
-18.62 |
| 10:09 |
-248.68 |
-378.94 |
-51.33 |
| 10:08 |
-248.68 |
-420.54 |
-39.57 |
| 10:07 |
-248.68 |
-418.57 |
-30.72 |
| 10:06 |
-248.68 |
-413.64 |
-18.24 |
| 10:05 |
-248.68 |
-393.58 |
-10.02 |
| 10:04 |
-248.68 |
-386.99 |
-3.77 |
| 10:03 |
-248.68 |
-387.98 |
0.85 |
| 10:02 |
-248.68 |
-408.44 |
-0.50 |
| 10:01 |
-248.68 |
-409.08 |
14.02 |
| 10:00 |
-248.68 |
-394.22 |
3.46 |
| 09:59 |
-172.82 |
-355.22 |
1.80 |
| 09:58 |
-172.82 |
-341.71 |
6.09 |
| 09:57 |
-172.82 |
-318.93 |
0.48 |
| 09:56 |
-141.04 |
-305.65 |
1.81 |
| 09:55 |
-141.04 |
-315.27 |
9.76 |
| 09:54 |
-141.04 |
-321.23 |
0.82 |
| 09:53 |
-141.04 |
-314.87 |
27.01 |
| 09:52 |
-141.04 |
-308.60 |
23.03 |
| 09:51 |
-120.89 |
-297.42 |
33.57 |
| 09:50 |
-68.00 |
-300.41 |
31.58 |
| 09:49 |
-68.00 |
-291.47 |
28.25 |
| 09:48 |
-68.00 |
-260.80 |
5.48 |
| 09:47 |
-68.00 |
-236.41 |
-17.62 |
| 09:46 |
0.00 |
-168.64 |
-45.05 |
| 09:45 |
0.00 |
-132.86 |
-80.19 |
| 09:44 |
0.00 |
-108.85 |
-97.22 |
| 09:43 |
0.00 |
-82.43 |
-76.13 |
| 09:42 |
0.00 |
-74.04 |
-53.97 |
| 09:41 |
0.00 |
-26.59 |
-16.61 |
| 09:40 |
0.00 |
-33.34 |
-17.62 |
| 09:39 |
0.00 |
5.44 |
-5.82 |
| 09:38 |
0.00 |
10.51 |
2.29 |
| 09:37 |
0.00 |
19.33 |
7.37 |
| 09:36 |
0.00 |
19.33 |
12.80 |
| 09:35 |
0.00 |
30.85 |
15.16 |
| 09:34 |
0.00 |
22.08 |
4.98 |
| 09:33 |
0.00 |
2.50 |
-12.58 |
| 09:32 |
0.00 |
18.67 |
13.40 |
| 09:31 |
0.00 |
15.26 |
13.08 |
| 09:30 |
0.00 |
22.20 |
20.49 |
|
| 大单资金：-215.59万元 |
成交额占比：-2.33% |
| 中单资金：-44.52万元 |
成交额占比：-0.48% |
| 小单资金：151.06万元 |
成交额占比：1.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
32.80 |
-2.93% |
-338.23 |
147.44 |
-233.43 |
-3.61% |
-306.58 |
-4.74% |
201.78 |
3.12% |
| 20250617 |
33.79 |
-2.34% |
-353.51 |
146.32 |
1.19 |
0.02% |
-108.55 |
-1.63% |
-246.15 |
-3.69% |
| 20250616 |
35.10 |
0.34% |
-588.61 |
-269.64 |
20.55 |
0.21% |
240.42 |
2.51% |
-849.58 |
-8.85% |
| 20250613 |
34.98 |
0.32% |
-187.02 |
-798.36 |
316.69 |
3.16% |
-271.85 |
-2.71% |
-231.86 |
-2.31% |
| 20250612 |
34.87 |
0.37% |
134.65 |
-1261.60 |
42.44 |
0.73% |
26.34 |
0.45% |
65.87 |
1.14% |
| 20250611 |
34.74 |
-0.17% |
-594.80 |
-1026.46 |
-234.55 |
-3.27% |
-374.67 |
-5.22% |
14.42 |
0.20% |
| 20250610 |
34.80 |
-2.96% |
-988.56 |
-932.04 |
-414.77 |
-3.94% |
-543.77 |
-5.17% |
-30.02 |
-0.29% |
| 20250609 |
35.86 |
0.42% |
-1729.24 |
-595.22 |
-508.17 |
-5.02% |
-812.80 |
-8.04% |
-408.27 |
-4.04% |
| 20250606 |
35.71 |
-2.32% |
-863.39 |
-186.54 |
-146.55 |
-1.09% |
-400.36 |
-2.98% |
-316.48 |
-2.36% |
| 20250605 |
36.56 |
5.63% |
515.59 |
79.43 |
277.58 |
1.48% |
775.80 |
4.12% |
-537.79 |
-2.86% |
| 20250604 |
34.61 |
4.22% |
392.57 |
-124.75 |
-140.13 |
-1.26% |
535.90 |
4.82% |
-3.20 |
-0.03% |
| 20250603 |
33.21 |
-0.42% |
-74.88 |
-178.64 |
-77.95 |
-1.34% |
25.73 |
0.44% |
-22.66 |
-0.39% |
| 20250530 |
33.35 |
-0.42% |
-33.11 |
67.88 |
-99.49 |
-1.55% |
70.88 |
1.10% |
-4.50 |
-0.07% |
| 20250529 |
33.49 |
1.06% |
-140.55 |
288.02 |
119.42 |
2.07% |
-209.33 |
-3.63% |
-50.64 |
-0.88% |
| 20250528 |
33.14 |
1.88% |
129.69 |
35.67 |
73.40 |
1.17% |
344.20 |
5.48% |
-287.91 |
-4.58% |
| 20250527 |
32.53 |
-1.00% |
-845.52 |
-627.70 |
-194.02 |
-3.41% |
-246.47 |
-4.33% |
-405.03 |
-7.11% |
| 20250526 |
32.86 |
2.50% |
-251.22 |
-636.18 |
168.57 |
2.00% |
-277.76 |
-3.29% |
-142.03 |
-1.68% |
| 20250523 |
32.06 |
1.26% |
706.96 |
-1157.65 |
120.65 |
1.47% |
105.82 |
1.29% |
480.49 |
5.84% |
| 20250522 |
31.66 |
-1.40% |
76.96 |
-1244.11 |
-132.93 |
-2.01% |
-213.94 |
-3.23% |
423.83 |
6.41% |
| 20250521 |
32.11 |
-1.65% |
-581.30 |
-693.07 |
-589.97 |
-6.86% |
-620.76 |
-7.21% |
629.43 |
7.31% |
| 20250520 |
32.65 |
-1.18% |
-916.37 |
1016.68 |
-202.50 |
-2.37% |
-360.09 |
-4.21% |
-353.78 |
-4.14% |
| 20250519 |
33.04 |
0.36% |
-1274.47 |
1397.80 |
-352.90 |
-3.44% |
-568.87 |
-5.55% |
-352.70 |
-3.44% |
| 20250516 |
32.92 |
-0.39% |
-1016.03 |
1241.18 |
34.19 |
0.32% |
-588.67 |
-5.44% |
-461.55 |
-4.27% |
| 20250515 |
33.05 |
-1.96% |
68.67 |
1169.09 |
418.11 |
2.05% |
387.50 |
1.90% |
-736.94 |
-3.61% |
| 20250514 |
33.71 |
6.85% |
2231.84 |
283.09 |
1119.78 |
5.17% |
1050.99 |
4.85% |
61.07 |
0.28% |
| 20250513 |
31.55 |
0.06% |
-537.06 |
-909.63 |
178.62 |
1.96% |
-643.49 |
-7.07% |
-72.19 |
-0.79% |
| 20250512 |
31.53 |
-1.47% |
-2654.21 |
-269.74 |
-509.52 |
-3.79% |
-704.82 |
-5.25% |
-1439.87 |
-10.72% |
| 20250509 |
32.00 |
3.76% |
895.36 |
-143.57 |
-37.90 |
-0.20% |
983.08 |
5.19% |
-49.82 |
-0.26% |
| 20250508 |
30.84 |
-0.77% |
-1143.70 |
76.31 |
-467.89 |
-4.23% |
-101.90 |
-0.92% |
-573.91 |
-5.19% |
| 20250507 |
31.08 |
1.64% |
177.02 |
547.31 |
-72.94 |
-0.51% |
295.71 |
2.05% |
-45.75 |
-0.32% |
603173福斯达 大单资金流向：成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向：成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢？什么是福斯达[603173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯达[603173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
