| 603353和顺石油 今日实时资金流向 |
| 14:59 |
719.16 |
62.69 |
204.53 |
| 14:58 |
719.16 |
62.69 |
204.53 |
| 14:57 |
719.16 |
62.69 |
203.85 |
| 14:56 |
637.04 |
2.26 |
152.61 |
| 14:55 |
748.22 |
98.51 |
219.89 |
| 14:54 |
692.69 |
137.60 |
227.47 |
| 14:53 |
760.68 |
105.64 |
226.77 |
| 14:52 |
794.55 |
218.69 |
258.37 |
| 14:51 |
794.55 |
120.16 |
185.02 |
| 14:50 |
784.34 |
65.88 |
135.49 |
| 14:49 |
784.34 |
60.78 |
157.12 |
| 14:48 |
676.19 |
44.99 |
142.30 |
| 14:47 |
631.61 |
-4.33 |
114.98 |
| 14:46 |
564.24 |
45.81 |
140.54 |
| 14:45 |
564.24 |
38.39 |
141.21 |
| 14:44 |
564.24 |
87.67 |
161.46 |
| 14:43 |
497.76 |
155.56 |
145.15 |
| 14:42 |
464.31 |
134.71 |
150.15 |
| 14:41 |
420.37 |
145.08 |
111.23 |
| 14:40 |
420.37 |
85.48 |
-23.01 |
| 14:39 |
420.37 |
55.46 |
-54.38 |
| 14:38 |
370.31 |
55.46 |
-41.04 |
| 14:37 |
370.31 |
19.73 |
-40.39 |
| 14:36 |
317.04 |
85.03 |
-39.07 |
| 14:35 |
284.38 |
55.68 |
-62.73 |
| 14:34 |
284.38 |
59.68 |
-49.75 |
| 14:33 |
284.38 |
61.36 |
-54.07 |
| 14:32 |
284.38 |
61.36 |
-52.75 |
| 14:31 |
225.52 |
71.06 |
-56.78 |
| 14:30 |
225.52 |
57.68 |
-45.09 |
| 14:29 |
225.52 |
33.32 |
-34.39 |
| 14:28 |
85.54 |
47.39 |
-22.37 |
| 14:27 |
85.54 |
61.89 |
-48.53 |
| 14:26 |
25.29 |
25.26 |
-80.66 |
| 14:25 |
46.76 |
39.94 |
-64.67 |
| 14:24 |
114.34 |
17.64 |
-80.98 |
| 14:23 |
114.34 |
17.64 |
-62.70 |
| 14:22 |
114.34 |
-2.38 |
-46.05 |
| 14:21 |
114.34 |
-2.38 |
-34.41 |
| 14:20 |
114.34 |
3.63 |
-15.76 |
| 14:19 |
203.41 |
59.20 |
15.61 |
| 14:18 |
203.41 |
42.49 |
0.89 |
| 14:17 |
203.41 |
36.49 |
19.53 |
| 14:16 |
203.41 |
50.89 |
34.52 |
| 14:15 |
287.78 |
48.54 |
55.56 |
| 14:14 |
245.72 |
82.40 |
69.53 |
| 14:13 |
245.72 |
114.20 |
64.81 |
| 14:12 |
245.72 |
113.87 |
21.19 |
| 14:11 |
245.72 |
123.83 |
8.88 |
| 14:10 |
245.72 |
122.89 |
-31.83 |
| 14:09 |
245.72 |
129.50 |
-6.70 |
| 14:08 |
245.72 |
125.25 |
-41.40 |
| 14:07 |
245.72 |
137.07 |
-58.84 |
| 14:06 |
245.72 |
157.45 |
-48.31 |
| 14:05 |
245.72 |
164.70 |
-45.68 |
| 14:04 |
245.72 |
212.87 |
-13.32 |
| 14:03 |
245.72 |
219.49 |
7.84 |
| 14:02 |
245.72 |
238.99 |
4.85 |
| 14:01 |
245.72 |
351.44 |
10.81 |
| 14:00 |
245.72 |
364.99 |
15.42 |
| 13:59 |
245.72 |
370.93 |
22.02 |
| 13:58 |
245.72 |
412.25 |
5.81 |
| 13:57 |
208.05 |
432.73 |
1.18 |
| 13:56 |
208.05 |
444.30 |
8.78 |
| 13:55 |
208.05 |
441.98 |
20.68 |
| 13:54 |
208.05 |
441.98 |
23.32 |
| 13:53 |
208.05 |
474.77 |
23.31 |
| 13:52 |
208.05 |
483.39 |
24.23 |
| 13:51 |
208.05 |
483.39 |
30.52 |
| 13:50 |
208.05 |
511.81 |
51.38 |
| 13:49 |
208.05 |
529.64 |
51.70 |
| 13:48 |
208.05 |
528.32 |
36.50 |
| 13:47 |
208.05 |
530.29 |
22.62 |
| 13:46 |
208.05 |
530.29 |
28.21 |
| 13:45 |
208.05 |
535.56 |
43.02 |
| 13:44 |
208.05 |
555.62 |
57.88 |
| 13:43 |
288.46 |
572.70 |
71.66 |
| 13:42 |
288.46 |
596.41 |
76.92 |
| 13:41 |
288.46 |
620.10 |
80.86 |
| 13:40 |
288.46 |
613.17 |
91.75 |
| 13:39 |
288.46 |
675.58 |
92.14 |
| 13:38 |
323.45 |
626.11 |
89.82 |
| 13:37 |
323.45 |
638.34 |
36.17 |
| 13:36 |
323.45 |
689.56 |
47.93 |
| 13:35 |
323.45 |
718.23 |
18.12 |
| 13:34 |
323.45 |
772.14 |
22.41 |
| 13:33 |
323.45 |
854.74 |
33.26 |
| 13:32 |
323.45 |
921.75 |
47.44 |
| 13:31 |
323.45 |
950.51 |
44.15 |
| 13:30 |
323.45 |
956.46 |
55.02 |
| 13:29 |
323.45 |
984.96 |
68.96 |
| 13:28 |
271.15 |
979.66 |
95.07 |
| 13:27 |
271.15 |
982.78 |
78.47 |
| 13:26 |
271.15 |
977.47 |
83.11 |
| 13:25 |
271.15 |
996.96 |
105.25 |
| 13:24 |
271.15 |
1009.87 |
123.12 |
| 13:23 |
271.15 |
998.31 |
125.09 |
| 13:22 |
271.15 |
998.31 |
142.94 |
| 13:21 |
271.15 |
998.31 |
132.37 |
| 13:20 |
271.15 |
1003.57 |
128.75 |
| 13:19 |
271.15 |
1003.57 |
138.27 |
| 13:18 |
271.15 |
1003.57 |
147.15 |
| 13:17 |
271.15 |
1003.57 |
161.62 |
| 13:16 |
271.15 |
991.78 |
130.06 |
| 13:15 |
271.15 |
999.99 |
134.66 |
| 13:14 |
271.15 |
999.99 |
127.08 |
| 13:13 |
271.15 |
999.99 |
135.63 |
| 13:12 |
271.15 |
1011.83 |
145.49 |
| 13:11 |
217.52 |
1006.57 |
125.74 |
| 13:10 |
217.52 |
1006.57 |
136.56 |
| 13:09 |
173.42 |
923.64 |
124.03 |
| 13:08 |
212.79 |
963.79 |
161.55 |
| 13:07 |
212.79 |
980.29 |
185.35 |
| 13:06 |
212.79 |
979.64 |
197.58 |
| 13:05 |
212.79 |
997.15 |
206.17 |
| 13:04 |
212.79 |
1005.47 |
217.16 |
| 13:03 |
212.79 |
983.06 |
207.14 |
| 13:02 |
212.79 |
983.06 |
215.42 |
| 13:01 |
212.79 |
1022.95 |
236.64 |
| 11:30 |
212.79 |
1047.45 |
260.52 |
| 11:29 |
212.79 |
1020.97 |
259.86 |
| 11:28 |
112.43 |
1016.04 |
243.15 |
| 11:27 |
112.43 |
1024.31 |
247.45 |
| 11:26 |
112.43 |
1014.38 |
245.46 |
| 11:25 |
112.43 |
1014.38 |
247.11 |
| 11:24 |
112.43 |
1008.77 |
248.76 |
| 11:23 |
112.43 |
1008.77 |
254.70 |
| 11:22 |
112.43 |
1049.49 |
288.60 |
| 11:21 |
112.43 |
1056.46 |
305.54 |
| 11:20 |
112.43 |
1053.06 |
262.34 |
| 11:19 |
112.43 |
1047.76 |
273.26 |
| 11:18 |
112.43 |
1061.03 |
268.59 |
| 11:17 |
112.43 |
1054.72 |
235.72 |
| 11:16 |
112.43 |
1071.64 |
247.64 |
| 11:15 |
112.43 |
1071.64 |
244.00 |
| 11:14 |
112.43 |
1071.64 |
252.92 |
| 11:13 |
112.43 |
1070.98 |
264.79 |
| 11:12 |
112.43 |
1119.70 |
272.07 |
| 11:11 |
112.43 |
1119.38 |
269.75 |
| 11:10 |
112.43 |
1125.98 |
292.87 |
| 11:09 |
112.43 |
1131.59 |
301.76 |
| 11:08 |
112.43 |
1046.95 |
216.79 |
| 11:07 |
112.43 |
1052.20 |
259.13 |
| 11:06 |
112.43 |
1052.20 |
261.09 |
| 11:05 |
147.66 |
1052.20 |
293.26 |
| 11:04 |
147.66 |
1040.99 |
296.87 |
| 11:03 |
102.91 |
1042.14 |
328.85 |
| 11:02 |
102.91 |
1042.14 |
336.73 |
| 11:01 |
102.91 |
1042.14 |
342.63 |
| 11:00 |
64.43 |
1031.97 |
360.08 |
| 10:59 |
64.43 |
1046.64 |
392.36 |
| 10:58 |
64.43 |
1066.22 |
403.14 |
| 10:57 |
64.43 |
1066.22 |
409.66 |
| 10:56 |
64.43 |
1090.51 |
438.54 |
| 10:55 |
64.43 |
1085.17 |
425.76 |
| 10:54 |
64.43 |
1085.17 |
446.80 |
| 10:53 |
156.14 |
1060.75 |
444.44 |
| 10:52 |
81.60 |
1086.13 |
441.79 |
| 10:51 |
81.60 |
1020.12 |
422.31 |
| 10:50 |
58.54 |
884.08 |
329.20 |
| 10:49 |
121.17 |
886.06 |
333.47 |
| 10:48 |
158.82 |
898.08 |
313.93 |
| 10:47 |
158.82 |
896.33 |
329.17 |
| 10:46 |
158.82 |
882.03 |
346.79 |
| 10:45 |
158.82 |
885.03 |
331.49 |
| 10:44 |
158.82 |
890.86 |
392.42 |
| 10:43 |
158.82 |
861.78 |
431.88 |
| 10:42 |
158.82 |
819.80 |
403.57 |
| 10:41 |
227.11 |
788.85 |
454.60 |
| 10:40 |
227.11 |
814.44 |
436.12 |
| 10:39 |
260.54 |
781.10 |
437.77 |
| 10:38 |
260.54 |
810.05 |
445.84 |
| 10:37 |
260.54 |
790.62 |
473.76 |
| 10:36 |
260.54 |
720.92 |
499.50 |
| 10:35 |
260.54 |
632.74 |
492.05 |
| 10:34 |
260.54 |
569.26 |
479.10 |
| 10:33 |
194.85 |
477.01 |
438.93 |
| 10:32 |
200.57 |
470.53 |
370.72 |
| 10:31 |
141.31 |
358.75 |
306.64 |
| 10:30 |
220.50 |
223.76 |
247.12 |
| 10:29 |
220.50 |
223.76 |
256.99 |
| 10:28 |
220.50 |
182.77 |
242.07 |
| 10:27 |
220.50 |
167.18 |
275.37 |
| 10:26 |
231.68 |
172.96 |
298.63 |
| 10:25 |
231.68 |
172.61 |
266.62 |
| 10:24 |
199.35 |
161.56 |
266.58 |
| 10:23 |
199.35 |
181.61 |
270.73 |
| 10:22 |
43.34 |
-15.92 |
124.24 |
| 10:21 |
43.34 |
-5.63 |
110.07 |
| 10:20 |
43.34 |
16.81 |
121.58 |
| 10:19 |
43.34 |
24.46 |
120.24 |
| 10:18 |
92.74 |
-1.53 |
133.05 |
| 10:17 |
145.22 |
10.59 |
138.18 |
| 10:16 |
180.71 |
60.87 |
139.77 |
| 10:15 |
231.91 |
106.71 |
143.90 |
| 10:14 |
303.91 |
181.77 |
153.22 |
| 10:13 |
357.98 |
175.69 |
159.01 |
| 10:12 |
357.98 |
255.25 |
170.90 |
| 10:11 |
357.98 |
218.76 |
187.03 |
| 10:10 |
357.98 |
289.97 |
212.79 |
| 10:09 |
357.98 |
291.05 |
204.50 |
| 10:08 |
393.97 |
291.72 |
171.13 |
| 10:07 |
393.97 |
316.13 |
72.99 |
| 10:06 |
396.23 |
101.35 |
28.57 |
| 10:05 |
298.73 |
53.85 |
24.57 |
| 10:04 |
142.41 |
-43.50 |
-152.45 |
| 10:03 |
175.29 |
-101.42 |
-169.99 |
| 10:02 |
175.29 |
-81.17 |
-168.08 |
| 10:01 |
175.29 |
-74.68 |
-134.18 |
| 10:00 |
175.29 |
-48.38 |
-139.38 |
| 09:59 |
125.66 |
-120.21 |
-138.55 |
| 09:58 |
292.70 |
-126.34 |
-96.17 |
| 09:57 |
292.70 |
-138.80 |
-122.41 |
| 09:56 |
292.70 |
-153.91 |
-108.02 |
| 09:55 |
426.23 |
-130.13 |
-124.75 |
| 09:54 |
426.23 |
-121.86 |
-170.74 |
| 09:53 |
364.34 |
-39.67 |
-139.57 |
| 09:52 |
417.87 |
2.27 |
-136.77 |
| 09:51 |
385.09 |
-26.48 |
-53.22 |
| 09:50 |
269.81 |
-108.35 |
-57.15 |
| 09:49 |
170.23 |
-81.08 |
1.42 |
| 09:48 |
-317.80 |
-192.40 |
16.49 |
| 09:47 |
-472.56 |
-212.58 |
-92.06 |
| 09:46 |
-696.24 |
-304.98 |
-129.13 |
| 09:45 |
-812.58 |
-303.86 |
-150.90 |
| 09:44 |
-812.58 |
-366.88 |
-136.02 |
| 09:43 |
-778.84 |
-336.42 |
-150.38 |
| 09:42 |
-748.82 |
-313.23 |
-112.12 |
| 09:41 |
-649.07 |
-234.68 |
-132.61 |
| 09:40 |
-362.76 |
-316.20 |
-151.16 |
| 09:39 |
-459.02 |
-338.18 |
-164.92 |
| 09:38 |
-507.35 |
-420.77 |
-134.00 |
| 09:37 |
-482.63 |
-404.84 |
-169.97 |
| 09:36 |
-406.84 |
-501.33 |
-160.04 |
| 09:35 |
-381.50 |
-469.82 |
-189.18 |
| 09:34 |
-524.89 |
-649.76 |
-268.53 |
| 09:33 |
-275.04 |
-561.79 |
-325.29 |
| 09:32 |
27.97 |
-543.56 |
-147.20 |
| 09:31 |
-343.29 |
-540.70 |
-326.04 |
| 09:30 |
54.80 |
-82.58 |
-69.29 |
|
| 大单资金：719.16万元 |
成交额占比：1.32% |
| 中单资金：62.69万元 |
成交额占比：0.12% |
| 小单资金：204.53万元 |
成交额占比：0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
32.74 |
-3.45% |
-1029.00 |
-5803.81 |
-482.63 |
-3.57% |
-397.99 |
-2.95% |
-148.38 |
-1.10% |
| 20251118 |
33.91 |
9.99% |
-6200.26 |
-5585.03 |
-4377.02 |
-7.40% |
-1699.41 |
-2.87% |
-123.83 |
-0.21% |
| 20251117 |
30.83 |
9.99% |
-2759.25 |
-1130.77 |
-1683.63 |
-61.02% |
-669.94 |
-24.28% |
-405.68 |
-14.70% |
| 20251114 |
28.03 |
10.01% |
-2585.44 |
412.00 |
-376.82 |
-6.07% |
-952.85 |
-15.36% |
-1255.77 |
-20.24% |
| 20251113 |
25.48 |
4.21% |
2004.02 |
646.05 |
1116.29 |
6.67% |
48.77 |
0.29% |
838.96 |
5.01% |
| 20251112 |
24.45 |
-0.37% |
-1418.12 |
-102.46 |
-263.85 |
-1.72% |
-1134.38 |
-7.39% |
-19.89 |
-0.13% |
| 20251111 |
24.54 |
0.78% |
-557.30 |
231.71 |
77.24 |
0.56% |
-445.41 |
-3.23% |
-189.13 |
-1.37% |
| 20251110 |
24.35 |
4.28% |
442.94 |
-853.40 |
-140.86 |
-0.93% |
551.80 |
3.62% |
32.00 |
0.21% |
| 20251107 |
23.35 |
-0.64% |
-1456.32 |
-1292.92 |
-142.77 |
-1.00% |
-615.11 |
-4.32% |
-698.44 |
-4.91% |
| 20251106 |
23.50 |
3.75% |
878.46 |
-1380.29 |
367.78 |
2.91% |
463.54 |
3.67% |
47.14 |
0.37% |
| 20251105 |
22.65 |
3.19% |
64.86 |
-2283.03 |
70.32 |
0.53% |
76.12 |
0.57% |
-81.58 |
-0.61% |
| 20251104 |
21.95 |
-1.53% |
-2618.26 |
-977.94 |
-1007.87 |
-8.92% |
-1282.93 |
-11.36% |
-327.46 |
-2.90% |
| 20251103 |
22.29 |
3.29% |
-1455.29 |
309.23 |
-580.38 |
-3.38% |
-388.55 |
-2.26% |
-486.36 |
-2.83% |
| 20251031 |
21.58 |
5.58% |
-1588.54 |
735.59 |
-230.14 |
-1.09% |
-110.13 |
-0.52% |
-1248.27 |
-5.93% |
| 20251030 |
20.44 |
-1.35% |
-1853.16 |
1095.20 |
-534.96 |
-1.99% |
-1637.30 |
-6.09% |
319.10 |
1.19% |
| 20251029 |
20.72 |
9.98% |
736.92 |
1643.18 |
1375.41 |
7.65% |
-123.63 |
-0.69% |
-514.86 |
-2.87% |
| 20251028 |
18.84 |
6.92% |
646.85 |
461.32 |
279.30 |
1.81% |
554.44 |
3.59% |
-186.89 |
-1.21% |
| 20251027 |
17.62 |
0.40% |
325.09 |
213.03 |
-154.02 |
-2.25% |
304.30 |
4.44% |
174.81 |
2.55% |
| 20251024 |
17.55 |
-1.74% |
-419.00 |
70.82 |
129.47 |
1.66% |
-370.92 |
-4.75% |
-177.55 |
-2.27% |
| 20251023 |
17.86 |
-0.61% |
-208.80 |
-1720.11 |
13.02 |
0.13% |
-254.19 |
-2.55% |
32.37 |
0.32% |
| 20251022 |
17.97 |
0.06% |
-391.93 |
-1933.85 |
193.55 |
1.87% |
-244.91 |
-2.36% |
-340.57 |
-3.29% |
| 20251021 |
17.96 |
1.18% |
-60.43 |
-2076.33 |
31.01 |
0.30% |
-152.76 |
-1.50% |
61.32 |
0.60% |
| 20251020 |
17.75 |
-0.84% |
-2787.90 |
-2029.40 |
-296.23 |
-1.72% |
-1009.80 |
-5.85% |
-1481.87 |
-8.59% |
| 20251017 |
17.90 |
4.99% |
-3285.65 |
-1741.69 |
-1661.46 |
-6.48% |
16.35 |
0.06% |
-1640.54 |
-6.40% |
| 20251016 |
17.05 |
0.71% |
328.46 |
-135.01 |
-200.72 |
-2.60% |
306.71 |
3.97% |
222.47 |
2.88% |
| 20251015 |
16.93 |
1.14% |
975.85 |
-0.03 |
51.07 |
1.06% |
355.62 |
7.38% |
569.16 |
11.81% |
| 20251014 |
16.74 |
0.90% |
438.73 |
-10.75 |
77.94 |
1.33% |
295.65 |
5.03% |
65.14 |
1.11% |
| 20251013 |
16.59 |
-2.07% |
-1183.26 |
-249.56 |
-8.52 |
-0.14% |
-384.90 |
-6.18% |
-789.84 |
-12.68% |
| 20251010 |
16.94 |
2.92% |
1231.92 |
-271.68 |
-54.78 |
-0.76% |
829.60 |
11.47% |
457.10 |
6.32% |
| 20251009 |
16.46 |
0.49% |
205.40 |
-168.35 |
-65.74 |
-1.73% |
193.25 |
5.08% |
77.89 |
2.05% |
603353和顺石油 大单资金流向：成交单大于等于6万股或者30万元以上。
603353和顺石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603353和顺石油 小单资金流向：成交单小于1万股或5万元。
如何看和顺石油[603353]资金流向的流入和流出呢？什么是和顺石油[603353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和顺石油[603353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和顺石油[603353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
