603662柯力传感 今日实时资金流向 |
15:00 |
-2266.81 |
-2303.34 |
-2864.39 |
14:59 |
-2220.07 |
-2173.57 |
-2822.57 |
14:58 |
-2220.07 |
-2173.57 |
-2822.57 |
14:57 |
-2220.07 |
-2190.79 |
-2821.96 |
14:56 |
-2220.07 |
-2196.94 |
-2831.80 |
14:55 |
-2220.07 |
-2196.94 |
-2764.82 |
14:54 |
-2250.19 |
-2225.83 |
-2786.33 |
14:53 |
-2280.91 |
-2169.91 |
-2793.09 |
14:52 |
-2146.95 |
-2169.91 |
-2786.95 |
14:51 |
-2024.05 |
-2199.42 |
-2747.00 |
14:50 |
-1999.47 |
-2206.19 |
-2749.47 |
14:49 |
-1962.59 |
-2270.74 |
-2799.88 |
14:48 |
-1962.59 |
-2262.15 |
-2794.97 |
14:47 |
-1962.59 |
-2223.43 |
-2792.51 |
14:46 |
-1926.93 |
-2201.92 |
-2774.68 |
14:45 |
-1926.93 |
-2177.32 |
-2724.25 |
14:44 |
-1926.93 |
-2173.63 |
-2708.88 |
14:43 |
-1863.58 |
-2149.03 |
-2689.19 |
14:42 |
-1939.23 |
-2166.87 |
-2699.04 |
14:41 |
-1939.23 |
-2157.04 |
-2702.11 |
14:40 |
-1763.31 |
-2142.28 |
-2702.73 |
14:39 |
-1763.31 |
-2086.84 |
-2599.90 |
14:38 |
-1763.31 |
-2091.16 |
-2605.45 |
14:37 |
-1763.31 |
-2098.55 |
-2610.38 |
14:36 |
-1763.31 |
-2107.17 |
-2620.24 |
14:35 |
-1763.31 |
-2131.81 |
-2628.86 |
14:34 |
-1763.31 |
-2137.97 |
-2635.63 |
14:33 |
-1763.31 |
-2141.66 |
-2634.40 |
14:32 |
-1763.31 |
-2153.98 |
-2636.25 |
14:31 |
-1763.31 |
-2147.21 |
-2633.80 |
14:30 |
-1610.17 |
-2121.99 |
-2606.12 |
14:29 |
-1564.65 |
-2121.99 |
-2615.97 |
14:28 |
-1519.10 |
-2117.07 |
-2596.27 |
14:27 |
-1519.10 |
-2109.06 |
-2411.49 |
14:26 |
-1519.10 |
-2102.90 |
-2396.09 |
14:25 |
-1519.10 |
-2126.33 |
-2365.89 |
14:24 |
-1519.10 |
-2086.88 |
-2333.23 |
14:23 |
-1519.10 |
-2074.55 |
-2335.69 |
14:22 |
-1519.10 |
-2083.18 |
-2335.69 |
14:21 |
-1519.10 |
-2083.18 |
-2339.39 |
14:20 |
-1519.10 |
-2076.40 |
-2336.31 |
14:19 |
-1519.10 |
-2076.40 |
-2320.90 |
14:18 |
-1519.10 |
-2097.37 |
-2327.07 |
14:17 |
-1519.10 |
-2103.53 |
-2322.75 |
14:16 |
-1519.10 |
-2088.75 |
-2323.37 |
14:15 |
-1519.10 |
-2057.95 |
-2243.27 |
14:14 |
-1519.10 |
-2057.95 |
-2264.85 |
14:13 |
-1519.10 |
-2069.05 |
-2269.78 |
14:12 |
-1467.35 |
-1979.11 |
-2230.96 |
14:11 |
-1467.35 |
-1979.11 |
-2258.08 |
14:10 |
-1419.92 |
-1952.62 |
-2249.45 |
14:09 |
-1419.92 |
-1927.97 |
-2223.58 |
14:08 |
-1419.92 |
-1912.57 |
-2211.25 |
14:07 |
-1419.92 |
-1910.73 |
-2206.31 |
14:06 |
-1419.92 |
-1919.35 |
-2205.69 |
14:05 |
-1419.92 |
-1875.57 |
-2141.57 |
14:04 |
-1419.92 |
-1869.41 |
-2118.13 |
14:03 |
-1365.58 |
-1845.95 |
-2116.24 |
14:02 |
-1365.58 |
-1820.61 |
-2035.30 |
14:01 |
-1321.08 |
-1742.10 |
-1977.80 |
14:00 |
-1236.31 |
-1748.29 |
-1964.81 |
13:59 |
-1236.31 |
-1730.33 |
-1953.04 |
13:58 |
-1236.31 |
-1724.76 |
-1945.61 |
13:57 |
-1236.31 |
-1724.76 |
-1954.29 |
13:56 |
-1236.31 |
-1733.43 |
-1957.39 |
13:55 |
-1236.31 |
-1739.62 |
-1964.82 |
13:54 |
-1236.31 |
-1739.62 |
-1971.00 |
13:53 |
-1175.67 |
-1727.86 |
-1939.45 |
13:52 |
-1175.67 |
-1662.27 |
-1919.65 |
13:51 |
-1145.33 |
-1622.03 |
-1908.51 |
13:50 |
-1145.33 |
-1607.79 |
-1893.03 |
13:49 |
-1145.33 |
-1594.79 |
-1888.08 |
13:48 |
-858.80 |
-1472.12 |
-1732.47 |
13:47 |
-624.99 |
-1397.07 |
-1720.69 |
13:46 |
-624.99 |
-1390.87 |
-1728.13 |
13:45 |
-533.82 |
-1099.37 |
-1517.26 |
13:44 |
-533.82 |
-1101.86 |
-1478.80 |
13:43 |
-533.82 |
-1101.86 |
-1474.46 |
13:42 |
-533.82 |
-1113.02 |
-1465.78 |
13:41 |
-615.70 |
-1125.45 |
-1467.64 |
13:40 |
-615.70 |
-1113.04 |
-1433.52 |
13:39 |
-615.70 |
-1113.04 |
-1416.14 |
13:38 |
-615.70 |
-1100.63 |
-1395.03 |
13:37 |
-615.70 |
-1083.86 |
-1373.30 |
13:36 |
-615.70 |
-1077.03 |
-1363.98 |
13:35 |
-615.70 |
-1100.64 |
-1343.48 |
13:34 |
-615.70 |
-1100.64 |
-1337.27 |
13:33 |
-615.70 |
-1100.64 |
-1347.83 |
13:32 |
-615.70 |
-1109.96 |
-1355.91 |
13:31 |
-615.70 |
-1065.86 |
-1353.43 |
13:30 |
-615.70 |
-1065.24 |
-1350.33 |
13:29 |
-615.70 |
-1038.51 |
-1293.74 |
13:28 |
-615.70 |
-1042.26 |
-1279.44 |
13:27 |
-491.32 |
-1055.33 |
-1281.93 |
13:26 |
-491.32 |
-1080.82 |
-1283.18 |
13:25 |
-453.37 |
-1048.51 |
-1272.00 |
13:24 |
-453.37 |
-1041.68 |
-1296.89 |
13:23 |
-531.09 |
-1096.39 |
-1307.45 |
13:22 |
-531.09 |
-1116.25 |
-1280.14 |
13:21 |
-531.09 |
-1110.65 |
-1294.43 |
13:20 |
-531.09 |
-1134.89 |
-1296.29 |
13:19 |
-531.09 |
-1062.83 |
-1253.46 |
13:18 |
-531.09 |
-1067.80 |
-1259.05 |
13:17 |
-531.09 |
-1054.75 |
-1260.92 |
13:16 |
-531.09 |
-1047.28 |
-1231.70 |
13:15 |
-531.09 |
-1164.20 |
-1223.63 |
13:14 |
-531.09 |
-1157.99 |
-1214.94 |
13:13 |
-531.09 |
-1138.12 |
-1157.19 |
13:12 |
-531.09 |
-1133.15 |
-1183.89 |
13:11 |
-660.11 |
-1079.17 |
-1048.61 |
13:10 |
-729.55 |
-1080.40 |
-1143.39 |
13:09 |
-729.55 |
-1089.06 |
-1142.15 |
13:08 |
-729.55 |
-1081.64 |
-1147.10 |
13:07 |
-729.55 |
-1094.01 |
-1142.16 |
13:06 |
-729.55 |
-1111.30 |
-1148.33 |
13:05 |
-729.55 |
-1092.77 |
-1101.38 |
13:04 |
-729.55 |
-1103.29 |
-1086.55 |
13:03 |
-729.55 |
-1048.31 |
-1102.01 |
13:02 |
-729.55 |
-1048.31 |
-1103.25 |
13:01 |
-729.55 |
-1048.31 |
-1098.30 |
11:30 |
-771.02 |
-1034.08 |
-1084.70 |
11:29 |
-771.02 |
-1026.67 |
-1082.23 |
11:28 |
-771.02 |
-1026.67 |
-1076.67 |
11:27 |
-801.30 |
-1013.07 |
-1039.56 |
11:26 |
-801.30 |
-1013.07 |
-1035.24 |
11:25 |
-801.30 |
-1030.38 |
-1030.30 |
11:24 |
-801.30 |
-1038.41 |
-1059.96 |
11:23 |
-801.30 |
-1038.41 |
-1041.43 |
11:22 |
-801.30 |
-1011.83 |
-1021.03 |
11:21 |
-801.30 |
-1011.83 |
-1015.46 |
11:20 |
-801.30 |
-1029.77 |
-1047.63 |
11:19 |
-801.30 |
-1027.92 |
-1055.06 |
11:18 |
-801.30 |
-1139.14 |
-1092.75 |
11:17 |
-801.30 |
-1157.05 |
-1096.46 |
11:16 |
-801.30 |
-1188.54 |
-1097.70 |
11:15 |
-801.30 |
-1200.27 |
-1090.29 |
11:14 |
-801.30 |
-1200.27 |
-1090.91 |
11:13 |
-801.30 |
-1194.10 |
-1108.82 |
11:12 |
-801.30 |
-1199.66 |
-1114.38 |
11:11 |
-801.30 |
-1204.59 |
-1142.77 |
11:10 |
-801.30 |
-1212.00 |
-1166.21 |
11:09 |
-801.30 |
-1202.13 |
-1148.32 |
11:08 |
-801.30 |
-1202.13 |
-1146.47 |
11:07 |
-801.30 |
-1203.98 |
-1142.15 |
11:06 |
-801.30 |
-1208.93 |
-1134.74 |
11:05 |
-801.30 |
-1221.27 |
-1122.41 |
11:04 |
-801.30 |
-1215.72 |
-1122.42 |
11:03 |
-801.30 |
-1215.72 |
-1134.13 |
11:02 |
-801.30 |
-1222.50 |
-1138.44 |
11:01 |
-801.30 |
-1222.50 |
-1142.75 |
11:00 |
-801.30 |
-1214.50 |
-1085.52 |
10:59 |
-801.30 |
-1220.66 |
-1070.74 |
10:58 |
-801.30 |
-1205.26 |
-1029.47 |
10:57 |
-801.30 |
-1176.26 |
-986.31 |
10:56 |
-801.30 |
-1167.62 |
-979.52 |
10:55 |
-801.30 |
-1195.38 |
-992.49 |
10:54 |
-801.30 |
-1195.38 |
-985.09 |
10:53 |
-801.30 |
-1195.38 |
-982.62 |
10:52 |
-801.30 |
-1194.76 |
-973.38 |
10:51 |
-801.30 |
-1200.32 |
-963.50 |
10:50 |
-801.30 |
-1207.11 |
-970.91 |
10:49 |
-801.30 |
-1207.11 |
-948.69 |
10:48 |
-801.30 |
-1239.25 |
-991.95 |
10:47 |
-801.30 |
-1249.14 |
-1028.40 |
10:46 |
-801.30 |
-1367.56 |
-1055.58 |
10:45 |
-801.30 |
-1353.38 |
-1051.26 |
10:44 |
-801.30 |
-1334.88 |
-1024.74 |
10:43 |
-801.30 |
-1334.88 |
-1026.59 |
10:42 |
-801.30 |
-1334.88 |
-1021.65 |
10:41 |
-801.30 |
-1245.28 |
-928.96 |
10:40 |
-801.30 |
-1245.28 |
-929.58 |
10:39 |
-801.30 |
-1256.38 |
-927.12 |
10:38 |
-801.30 |
-1261.93 |
-925.89 |
10:37 |
-801.30 |
-1260.08 |
-924.66 |
10:36 |
-801.30 |
-1260.08 |
-922.81 |
10:35 |
-832.70 |
-1266.24 |
-955.46 |
10:34 |
-832.70 |
-1266.24 |
-943.76 |
10:33 |
-832.70 |
-1266.24 |
-954.83 |
10:32 |
-832.70 |
-1266.24 |
-952.99 |
10:31 |
-832.70 |
-1274.85 |
-935.17 |
10:30 |
-832.70 |
-1266.86 |
-848.45 |
10:29 |
-832.70 |
-1273.01 |
-848.45 |
10:28 |
-832.70 |
-1272.39 |
-850.30 |
10:27 |
-832.70 |
-1272.39 |
-853.38 |
10:26 |
-832.70 |
-1265.64 |
-871.81 |
10:25 |
-832.70 |
-1265.64 |
-871.20 |
10:24 |
-801.36 |
-1252.74 |
-877.34 |
10:23 |
-801.36 |
-1241.06 |
-885.95 |
10:22 |
-767.56 |
-1241.68 |
-885.34 |
10:21 |
-767.56 |
-1234.92 |
-890.87 |
10:20 |
-767.56 |
-1233.08 |
-834.33 |
10:19 |
-767.56 |
-1236.77 |
-815.27 |
10:18 |
-648.25 |
-1172.81 |
-713.82 |
10:17 |
-610.73 |
-1175.27 |
-692.30 |
10:16 |
-472.95 |
-1114.37 |
-630.79 |
10:15 |
-472.95 |
-1114.99 |
-665.85 |
10:14 |
-349.92 |
-1077.47 |
-688.01 |
10:13 |
-349.92 |
-1070.70 |
-687.39 |
10:12 |
-349.92 |
-1069.48 |
-696.01 |
10:11 |
-186.12 |
-907.49 |
-578.38 |
10:10 |
-186.12 |
-879.75 |
-554.96 |
10:09 |
-186.12 |
-833.51 |
-560.51 |
10:08 |
-186.12 |
-839.67 |
-564.21 |
10:07 |
-186.12 |
-833.51 |
-570.37 |
10:06 |
-186.12 |
-808.86 |
-545.73 |
10:05 |
-186.12 |
-781.14 |
-522.93 |
10:04 |
-186.12 |
-755.26 |
-541.42 |
10:03 |
-133.72 |
-736.76 |
-590.11 |
10:02 |
-133.72 |
-767.60 |
-588.88 |
10:01 |
-133.72 |
-719.48 |
-526.56 |
10:00 |
-163.96 |
-698.50 |
-501.26 |
09:59 |
-163.96 |
-704.67 |
-503.11 |
09:58 |
-163.96 |
-689.85 |
-475.31 |
09:57 |
-163.96 |
-681.19 |
-470.99 |
09:56 |
-163.96 |
-654.61 |
-445.64 |
09:55 |
-163.96 |
-654.61 |
-429.56 |
09:54 |
-163.96 |
-654.61 |
-433.28 |
09:53 |
-217.09 |
-656.46 |
-468.50 |
09:52 |
-217.09 |
-558.13 |
-388.14 |
09:51 |
-217.09 |
-558.13 |
-374.52 |
09:50 |
-217.09 |
-565.56 |
-369.57 |
09:49 |
-217.09 |
-558.75 |
-370.19 |
09:48 |
-217.09 |
-529.64 |
-355.92 |
09:47 |
-217.09 |
-634.92 |
-423.41 |
09:46 |
-217.09 |
-657.77 |
-408.59 |
09:45 |
-217.09 |
-643.59 |
-335.85 |
09:44 |
-217.09 |
-684.87 |
-340.79 |
09:43 |
-210.32 |
-571.54 |
-224.38 |
09:42 |
-210.32 |
-394.59 |
-153.46 |
09:41 |
-161.58 |
-253.78 |
-71.28 |
09:40 |
-161.58 |
-241.42 |
-74.99 |
09:39 |
-161.58 |
-234.63 |
-58.31 |
09:38 |
-125.73 |
-227.83 |
-32.97 |
09:37 |
-125.73 |
-300.18 |
-123.25 |
09:36 |
-125.73 |
-317.48 |
-117.71 |
09:35 |
-125.73 |
-316.24 |
-92.38 |
09:34 |
-95.45 |
-166.68 |
-18.22 |
09:33 |
-95.45 |
-191.42 |
7.14 |
09:32 |
-110.91 |
-132.02 |
-49.76 |
09:31 |
-79.36 |
-99.85 |
-74.53 |
09:30 |
0.00 |
-3.74 |
-9.36 |
|
大单资金:-2266.81万元 |
成交额占比:-8.90% |
中单资金:-2303.34万元 |
成交额占比:-9.04% |
小单资金:-2864.39万元 |
成交额占比:-11.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
61.82 |
-0.56% |
-2889.80 |
-7722.12 |
-771.02 |
-6.67% |
-1034.08 |
-8.94% |
-1084.70 |
-9.38% |
20250703 |
62.17 |
-0.27% |
-2038.76 |
-9602.78 |
-719.91 |
-3.58% |
-1315.89 |
-6.55% |
-2.96 |
-0.01% |
20250702 |
62.34 |
-2.18% |
-10089.99 |
-9401.99 |
-3237.34 |
-9.99% |
-4345.77 |
-13.41% |
-2506.88 |
-7.74% |
20250701 |
63.73 |
-0.31% |
-5302.94 |
-4305.55 |
-2088.53 |
-7.33% |
-1320.58 |
-4.63% |
-1893.83 |
-6.65% |
20250630 |
63.93 |
0.58% |
-716.93 |
3505.72 |
-905.32 |
-2.89% |
154.00 |
0.49% |
34.39 |
0.11% |
20250627 |
63.56 |
0.13% |
-2879.46 |
6032.29 |
-2651.68 |
-7.97% |
-543.98 |
-1.64% |
316.20 |
0.95% |
20250626 |
63.48 |
-1.51% |
-2589.65 |
3844.83 |
-519.12 |
-1.06% |
-3381.46 |
-6.90% |
1310.93 |
2.68% |
20250625 |
64.45 |
1.10% |
5022.18 |
2028.42 |
1859.10 |
3.55% |
765.08 |
1.46% |
2398.00 |
4.58% |
20250624 |
63.75 |
5.04% |
13562.96 |
3258.74 |
5722.74 |
9.20% |
3447.60 |
5.54% |
4392.62 |
7.06% |
20250623 |
60.69 |
0.75% |
3016.50 |
-3764.44 |
1621.25 |
6.81% |
354.61 |
1.49% |
1040.64 |
4.37% |
20250620 |
60.24 |
-3.29% |
-8524.72 |
-5027.49 |
-4839.14 |
-13.74% |
-4109.66 |
-11.67% |
424.08 |
1.20% |
20250619 |
62.29 |
-1.41% |
-1123.89 |
-2789.36 |
-2335.53 |
-4.22% |
1255.26 |
2.27% |
-43.62 |
-0.08% |
20250618 |
63.18 |
1.14% |
3069.69 |
-1661.88 |
3089.42 |
10.67% |
210.06 |
0.73% |
-229.79 |
-0.79% |
20250617 |
62.47 |
-1.16% |
-2992.66 |
-9731.46 |
-1300.44 |
-4.76% |
-1616.22 |
-5.92% |
-76.00 |
-0.28% |
20250616 |
63.20 |
0.02% |
1322.56 |
6861.16 |
358.20 |
1.17% |
-616.95 |
-2.02% |
1581.31 |
5.17% |
20250613 |
63.19 |
-2.57% |
-5339.24 |
3792.24 |
-2601.01 |
-5.70% |
-2102.25 |
-4.60% |
-635.98 |
-1.39% |
20250612 |
64.86 |
-0.41% |
-3670.58 |
5731.84 |
-1208.05 |
-3.18% |
-1674.95 |
-4.41% |
-787.58 |
-2.07% |
20250611 |
65.13 |
-1.60% |
-11870.75 |
10071.14 |
-4980.16 |
-7.87% |
-4278.16 |
-6.76% |
-2612.43 |
-4.13% |
20250610 |
66.19 |
5.43% |
17374.34 |
15344.78 |
15292.18 |
13.69% |
4425.65 |
3.96% |
-2343.49 |
-2.10% |
20250609 |
62.78 |
-0.24% |
-6728.12 |
833.68 |
-2710.72 |
-8.63% |
-2089.32 |
-6.65% |
-1928.08 |
-6.14% |
20250606 |
62.93 |
-0.85% |
-2862.27 |
1755.07 |
-661.41 |
-2.16% |
-1237.28 |
-4.04% |
-963.58 |
-3.15% |
20250605 |
63.47 |
3.56% |
5085.02 |
2118.11 |
3131.25 |
5.73% |
1335.96 |
2.44% |
617.81 |
1.13% |
20250604 |
61.29 |
0.82% |
-654.64 |
-1966.95 |
293.48 |
1.26% |
-554.33 |
-2.37% |
-393.79 |
-1.69% |
20250603 |
60.79 |
-0.12% |
3778.59 |
-3966.92 |
781.08 |
4.01% |
698.41 |
3.59% |
2299.10 |
11.82% |
20250530 |
60.86 |
-2.58% |
-3894.68 |
-6372.01 |
-1789.33 |
-6.15% |
-1944.72 |
-6.69% |
-160.63 |
-0.55% |
20250529 |
62.47 |
0.90% |
339.29 |
-4455.88 |
-298.37 |
-0.98% |
349.74 |
1.15% |
287.92 |
0.95% |
20250528 |
61.91 |
-0.26% |
-465.33 |
-4065.13 |
-953.81 |
-3.70% |
-228.27 |
-0.89% |
716.75 |
2.78% |
20250527 |
62.07 |
-2.53% |
-3055.64 |
-5354.62 |
-1706.49 |
-5.37% |
-1711.65 |
-5.39% |
362.50 |
1.14% |
20250526 |
63.68 |
-0.61% |
-2317.98 |
-5012.88 |
-1624.01 |
-5.63% |
-730.42 |
-2.53% |
36.45 |
0.13% |
20250523 |
64.07 |
-0.82% |
-1707.70 |
-5588.05 |
126.80 |
0.29% |
-1739.95 |
-4.01% |
-94.55 |
-0.22% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|