| 603681永冠新材 今日实时资金流向 |
| 15:00 |
-482.85 |
-478.97 |
223.00 |
| 14:59 |
-414.39 |
-551.01 |
188.41 |
| 14:58 |
-414.39 |
-551.01 |
188.41 |
| 14:57 |
-414.39 |
-551.01 |
188.22 |
| 14:56 |
-414.39 |
-541.88 |
159.58 |
| 14:55 |
-414.39 |
-529.88 |
172.54 |
| 14:54 |
-414.39 |
-527.23 |
158.60 |
| 14:53 |
-449.82 |
-538.71 |
152.87 |
| 14:52 |
-449.82 |
-548.05 |
140.86 |
| 14:51 |
-449.82 |
-475.71 |
119.93 |
| 14:50 |
-449.82 |
-483.34 |
109.62 |
| 14:49 |
-449.82 |
-458.77 |
94.74 |
| 14:48 |
-449.82 |
-475.74 |
108.28 |
| 14:47 |
-449.82 |
-475.74 |
111.13 |
| 14:46 |
-449.82 |
-475.74 |
122.75 |
| 14:45 |
-481.87 |
-506.07 |
126.36 |
| 14:44 |
-481.87 |
-506.84 |
121.21 |
| 14:43 |
-481.87 |
-501.13 |
64.42 |
| 14:42 |
-481.87 |
-510.66 |
91.08 |
| 14:41 |
-481.87 |
-504.37 |
79.45 |
| 14:40 |
-481.87 |
-477.89 |
84.57 |
| 14:39 |
-481.87 |
-485.71 |
101.73 |
| 14:38 |
-481.87 |
-498.67 |
79.25 |
| 14:37 |
-481.87 |
-498.67 |
81.54 |
| 14:36 |
-481.87 |
-489.91 |
67.44 |
| 14:35 |
-436.22 |
-478.86 |
62.11 |
| 14:34 |
-436.22 |
-472.38 |
65.53 |
| 14:33 |
-436.22 |
-454.64 |
63.81 |
| 14:32 |
-436.22 |
-445.09 |
55.03 |
| 14:31 |
-436.22 |
-435.55 |
52.73 |
| 14:30 |
-436.22 |
-478.74 |
47.37 |
| 14:29 |
-436.22 |
-487.52 |
54.24 |
| 14:28 |
-359.18 |
-474.75 |
51.21 |
| 14:27 |
-359.18 |
-474.75 |
49.10 |
| 14:26 |
-359.18 |
-468.07 |
45.85 |
| 14:25 |
-359.18 |
-468.07 |
60.93 |
| 14:24 |
-359.18 |
-468.07 |
69.14 |
| 14:23 |
-327.49 |
-476.47 |
57.12 |
| 14:22 |
-327.49 |
-449.94 |
56.54 |
| 14:21 |
-327.49 |
-442.69 |
33.61 |
| 14:20 |
-327.49 |
-448.42 |
29.41 |
| 14:19 |
-327.49 |
-448.42 |
28.64 |
| 14:18 |
-327.49 |
-422.42 |
23.29 |
| 14:17 |
-327.49 |
-422.43 |
9.91 |
| 14:16 |
-327.49 |
-402.76 |
14.69 |
| 14:15 |
-365.16 |
-387.09 |
8.19 |
| 14:14 |
-365.16 |
-388.05 |
4.75 |
| 14:13 |
-365.16 |
-388.05 |
9.34 |
| 14:12 |
-365.91 |
-350.48 |
39.82 |
| 14:11 |
-365.91 |
-362.36 |
-9.40 |
| 14:10 |
-365.91 |
-350.87 |
-10.55 |
| 14:09 |
-365.91 |
-350.87 |
1.90 |
| 14:08 |
-365.91 |
-350.87 |
5.54 |
| 14:07 |
-365.91 |
-350.87 |
16.07 |
| 14:06 |
-365.91 |
-350.87 |
12.24 |
| 14:05 |
-365.91 |
-350.87 |
63.77 |
| 14:04 |
-365.91 |
-350.87 |
57.63 |
| 14:03 |
-365.91 |
-326.87 |
40.91 |
| 14:02 |
-365.91 |
-307.68 |
46.47 |
| 14:01 |
-365.91 |
-338.77 |
37.63 |
| 14:00 |
-365.91 |
-369.06 |
20.39 |
| 13:59 |
-365.91 |
-369.06 |
19.24 |
| 13:58 |
-365.91 |
-369.06 |
10.62 |
| 13:57 |
-365.91 |
-363.88 |
3.53 |
| 13:56 |
-365.91 |
-370.59 |
6.97 |
| 13:55 |
-365.91 |
-370.59 |
10.04 |
| 13:54 |
-365.91 |
-376.91 |
16.55 |
| 13:53 |
-365.91 |
-384.77 |
19.43 |
| 13:52 |
-365.91 |
-384.20 |
23.07 |
| 13:51 |
-299.38 |
-391.30 |
38.41 |
| 13:50 |
-299.38 |
-391.87 |
46.46 |
| 13:49 |
-299.38 |
-391.87 |
51.84 |
| 13:48 |
-299.38 |
-396.67 |
39.36 |
| 13:47 |
-299.38 |
-397.06 |
22.67 |
| 13:46 |
-299.38 |
-406.45 |
14.04 |
| 13:45 |
-299.38 |
-451.64 |
-2.43 |
| 13:44 |
-299.38 |
-450.69 |
-0.51 |
| 13:43 |
-299.38 |
-427.36 |
-3.00 |
| 13:42 |
-299.38 |
-427.36 |
2.93 |
| 13:41 |
-299.38 |
-433.67 |
17.25 |
| 13:40 |
-299.38 |
-433.67 |
18.78 |
| 13:39 |
-299.38 |
-433.67 |
17.82 |
| 13:38 |
-299.38 |
-433.67 |
18.01 |
| 13:37 |
-299.38 |
-433.67 |
21.65 |
| 13:36 |
-299.38 |
-441.69 |
13.99 |
| 13:35 |
-299.38 |
-435.96 |
16.29 |
| 13:34 |
-299.38 |
-435.95 |
13.81 |
| 13:33 |
-299.38 |
-419.51 |
42.87 |
| 13:32 |
-299.38 |
-419.51 |
57.61 |
| 13:31 |
-299.38 |
-421.42 |
55.69 |
| 13:30 |
-299.38 |
-421.42 |
50.71 |
| 13:29 |
-299.38 |
-422.77 |
47.45 |
| 13:28 |
-299.38 |
-422.77 |
56.62 |
| 13:27 |
-299.38 |
-422.77 |
58.92 |
| 13:26 |
-299.38 |
-430.03 |
56.43 |
| 13:25 |
-299.38 |
-419.31 |
63.89 |
| 13:24 |
-299.38 |
-436.92 |
74.79 |
| 13:23 |
-299.38 |
-436.92 |
75.17 |
| 13:22 |
-299.38 |
-430.99 |
68.48 |
| 13:21 |
-299.38 |
-430.99 |
90.47 |
| 13:20 |
-299.38 |
-430.99 |
102.16 |
| 13:19 |
-299.38 |
-462.20 |
96.79 |
| 13:18 |
-299.38 |
-460.29 |
89.52 |
| 13:17 |
-299.38 |
-446.52 |
89.14 |
| 13:16 |
-261.04 |
-446.52 |
114.05 |
| 13:15 |
-261.04 |
-440.18 |
141.12 |
| 13:14 |
-261.04 |
-435.95 |
102.70 |
| 13:13 |
-261.04 |
-435.95 |
110.94 |
| 13:12 |
-261.04 |
-445.55 |
109.60 |
| 13:11 |
-261.04 |
-445.55 |
103.65 |
| 13:10 |
-261.04 |
-457.42 |
106.33 |
| 13:09 |
-261.04 |
-463.35 |
101.73 |
| 13:08 |
-261.04 |
-471.19 |
59.28 |
| 13:07 |
-261.04 |
-453.03 |
61.19 |
| 13:06 |
-261.04 |
-453.03 |
63.68 |
| 13:05 |
-261.04 |
-453.03 |
73.63 |
| 13:04 |
-261.04 |
-453.03 |
83.58 |
| 13:03 |
-261.04 |
-482.14 |
92.78 |
| 13:02 |
-261.04 |
-458.42 |
74.62 |
| 13:01 |
-261.04 |
-452.50 |
63.72 |
| 11:30 |
-261.04 |
-463.03 |
75.57 |
| 11:29 |
-261.04 |
-445.02 |
69.04 |
| 11:28 |
-261.04 |
-445.02 |
51.21 |
| 11:27 |
-261.04 |
-455.97 |
28.41 |
| 11:26 |
-261.04 |
-455.97 |
25.34 |
| 11:25 |
-261.04 |
-455.97 |
30.88 |
| 11:24 |
-261.04 |
-455.97 |
28.01 |
| 11:23 |
-261.04 |
-443.37 |
35.65 |
| 11:22 |
-291.89 |
-479.77 |
34.88 |
| 11:21 |
-291.89 |
-479.77 |
30.12 |
| 11:20 |
-291.89 |
-479.77 |
37.18 |
| 11:19 |
-291.89 |
-503.62 |
32.99 |
| 11:18 |
-291.89 |
-527.23 |
44.41 |
| 11:17 |
-291.89 |
-544.18 |
48.79 |
| 11:16 |
-291.89 |
-544.18 |
43.26 |
| 11:15 |
-291.89 |
-550.45 |
36.03 |
| 11:14 |
-291.89 |
-550.45 |
64.91 |
| 11:13 |
-291.89 |
-540.95 |
89.24 |
| 11:12 |
-291.89 |
-531.81 |
96.86 |
| 11:11 |
-291.89 |
-531.81 |
88.67 |
| 11:10 |
-291.89 |
-534.11 |
74.77 |
| 11:09 |
-291.89 |
-534.11 |
79.70 |
| 11:08 |
-291.89 |
-527.08 |
83.88 |
| 11:07 |
-291.89 |
-527.08 |
106.33 |
| 11:06 |
-291.89 |
-527.08 |
111.47 |
| 11:05 |
-291.89 |
-532.79 |
110.90 |
| 11:04 |
-291.89 |
-532.79 |
110.52 |
| 11:03 |
-291.89 |
-525.76 |
140.56 |
| 11:02 |
-291.89 |
-525.76 |
140.56 |
| 11:01 |
-291.89 |
-520.04 |
174.29 |
| 11:00 |
-291.89 |
-510.30 |
203.97 |
| 10:59 |
-291.89 |
-444.61 |
204.34 |
| 10:58 |
-291.89 |
-444.61 |
196.11 |
| 10:57 |
-291.89 |
-450.33 |
198.21 |
| 10:56 |
-337.09 |
-457.76 |
191.93 |
| 10:55 |
-337.09 |
-467.27 |
188.69 |
| 10:54 |
-337.09 |
-486.86 |
197.24 |
| 10:53 |
-337.09 |
-486.86 |
200.10 |
| 10:52 |
-337.09 |
-528.70 |
201.05 |
| 10:51 |
-337.09 |
-534.40 |
196.30 |
| 10:50 |
-337.09 |
-540.10 |
215.69 |
| 10:49 |
-337.09 |
-550.75 |
254.31 |
| 10:48 |
-412.93 |
-568.42 |
239.65 |
| 10:47 |
-412.93 |
-560.84 |
239.84 |
| 10:46 |
-412.93 |
-552.12 |
224.86 |
| 10:45 |
-412.93 |
-552.12 |
149.02 |
| 10:44 |
-412.93 |
-575.77 |
119.13 |
| 10:43 |
-412.93 |
-575.77 |
121.39 |
| 10:42 |
-412.93 |
-536.17 |
134.09 |
| 10:41 |
-412.93 |
-536.17 |
134.65 |
| 10:40 |
-412.93 |
-552.47 |
132.56 |
| 10:39 |
-412.93 |
-574.23 |
144.48 |
| 10:38 |
-412.93 |
-550.61 |
136.73 |
| 10:37 |
-412.93 |
-554.57 |
136.54 |
| 10:36 |
-412.93 |
-535.91 |
127.49 |
| 10:35 |
-346.25 |
-365.82 |
241.47 |
| 10:34 |
-346.25 |
-368.85 |
243.34 |
| 10:33 |
-346.25 |
-355.06 |
253.16 |
| 10:32 |
-346.25 |
-261.32 |
332.56 |
| 10:31 |
-346.25 |
-245.42 |
327.80 |
| 10:30 |
-346.25 |
-238.04 |
347.34 |
| 10:29 |
-346.25 |
-224.75 |
349.23 |
| 10:28 |
-379.68 |
-219.05 |
354.17 |
| 10:27 |
-379.68 |
-204.82 |
354.54 |
| 10:26 |
-379.68 |
-198.54 |
375.05 |
| 10:25 |
-379.68 |
-180.87 |
338.94 |
| 10:24 |
-379.68 |
-174.99 |
341.41 |
| 10:23 |
-379.68 |
-163.21 |
325.25 |
| 10:22 |
-379.68 |
-177.26 |
326.96 |
| 10:21 |
-379.68 |
-189.06 |
333.43 |
| 10:20 |
-379.68 |
-254.61 |
341.98 |
| 10:19 |
-379.68 |
-216.76 |
355.08 |
| 10:18 |
-379.68 |
-224.18 |
358.50 |
| 10:17 |
-379.68 |
-234.25 |
369.69 |
| 10:16 |
-379.68 |
-218.68 |
360.95 |
| 10:15 |
-413.84 |
-211.67 |
359.98 |
| 10:14 |
-413.84 |
-228.00 |
379.16 |
| 10:13 |
-413.84 |
-208.84 |
376.11 |
| 10:12 |
-413.84 |
-208.84 |
382.94 |
| 10:11 |
-413.84 |
-199.96 |
368.29 |
| 10:10 |
-413.84 |
-171.39 |
373.21 |
| 10:09 |
-413.84 |
-164.20 |
401.84 |
| 10:08 |
-413.84 |
-157.56 |
424.81 |
| 10:07 |
-413.84 |
-151.48 |
409.99 |
| 10:06 |
-413.84 |
-151.48 |
403.53 |
| 10:05 |
-413.84 |
-147.50 |
394.35 |
| 10:04 |
-413.84 |
-133.07 |
430.90 |
| 10:03 |
-413.84 |
-132.69 |
419.15 |
| 10:02 |
-413.84 |
-144.21 |
446.48 |
| 10:01 |
-413.84 |
-131.72 |
433.98 |
| 10:00 |
-455.58 |
-191.46 |
430.52 |
| 09:59 |
-455.58 |
-182.00 |
431.26 |
| 09:58 |
-455.58 |
-181.82 |
415.18 |
| 09:57 |
-318.83 |
-59.80 |
499.39 |
| 09:56 |
-318.83 |
-15.88 |
555.63 |
| 09:55 |
-318.83 |
-24.63 |
552.20 |
| 09:54 |
-318.83 |
-99.12 |
612.90 |
| 09:53 |
-318.83 |
-112.65 |
642.82 |
| 09:52 |
-318.83 |
-102.53 |
668.81 |
| 09:51 |
-318.83 |
-18.96 |
690.73 |
| 09:50 |
-318.83 |
-27.84 |
677.14 |
| 09:49 |
-318.83 |
-17.78 |
680.74 |
| 09:48 |
-318.83 |
-41.23 |
656.91 |
| 09:47 |
-318.83 |
1.77 |
630.11 |
| 09:46 |
-318.83 |
-12.39 |
543.12 |
| 09:45 |
-318.83 |
89.53 |
597.40 |
| 09:44 |
-288.68 |
65.64 |
605.75 |
| 09:43 |
-288.68 |
53.59 |
494.67 |
| 09:42 |
-386.74 |
19.99 |
493.29 |
| 09:41 |
-353.92 |
-40.63 |
456.74 |
| 09:40 |
-353.92 |
32.76 |
425.15 |
| 09:39 |
-256.73 |
70.38 |
445.30 |
| 09:38 |
-162.28 |
54.10 |
441.82 |
| 09:37 |
-248.22 |
97.55 |
346.85 |
| 09:36 |
-249.57 |
58.72 |
336.96 |
| 09:35 |
-335.65 |
-17.88 |
349.27 |
| 09:34 |
-296.95 |
-76.64 |
315.34 |
| 09:33 |
-92.90 |
60.61 |
236.73 |
| 09:32 |
52.69 |
157.45 |
167.49 |
| 09:31 |
61.28 |
74.98 |
77.23 |
| 09:30 |
30.46 |
43.46 |
4.87 |
|
| 大单资金：-482.85万元 |
成交额占比：-2.24% |
| 中单资金：-478.97万元 |
成交额占比：-2.22% |
| 小单资金：223.00万元 |
成交额占比：1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
19.11 |
-5.26% |
-738.82 |
1264.63 |
-482.85 |
-2.24% |
-478.97 |
-2.22% |
223.00 |
1.03% |
| 20251212 |
20.17 |
-2.28% |
-4169.02 |
2021.04 |
-1590.06 |
-5.64% |
-2681.22 |
-9.51% |
102.26 |
0.36% |
| 20251211 |
20.64 |
-2.37% |
-1247.31 |
3651.35 |
-320.23 |
-0.72% |
-81.56 |
-0.18% |
-845.52 |
-1.89% |
| 20251210 |
21.14 |
9.99% |
3617.54 |
4192.83 |
2733.09 |
6.68% |
-60.53 |
-0.15% |
944.98 |
2.31% |
| 20251209 |
19.22 |
6.07% |
2158.80 |
1309.87 |
924.68 |
4.42% |
1158.97 |
5.54% |
75.15 |
0.36% |
| 20251208 |
18.12 |
2.72% |
29.50 |
366.12 |
273.56 |
2.57% |
224.60 |
2.11% |
-468.66 |
-4.41% |
| 20251205 |
17.64 |
1.67% |
400.60 |
-29.51 |
40.25 |
1.07% |
110.06 |
2.94% |
250.29 |
6.68% |
| 20251204 |
17.35 |
-0.63% |
69.84 |
-170.31 |
221.25 |
3.89% |
-21.64 |
-0.38% |
-129.77 |
-2.28% |
| 20251203 |
17.46 |
0.40% |
-357.41 |
-192.13 |
-149.87 |
-4.15% |
-129.47 |
-3.59% |
-78.07 |
-2.16% |
| 20251202 |
17.39 |
-0.86% |
26.66 |
-237.90 |
-19.07 |
-0.61% |
-25.96 |
-0.83% |
71.69 |
2.30% |
| 20251201 |
17.54 |
-0.79% |
-741.74 |
300.64 |
-122.07 |
-2.35% |
-421.60 |
-8.13% |
-198.07 |
-3.82% |
| 20251128 |
17.68 |
0.57% |
-81.55 |
506.49 |
-100.55 |
-2.50% |
66.67 |
1.66% |
-47.67 |
-1.19% |
| 20251127 |
17.58 |
2.15% |
1310.20 |
989.82 |
199.43 |
2.58% |
482.11 |
6.25% |
628.66 |
8.15% |
| 20251126 |
17.21 |
-0.86% |
-462.42 |
748.44 |
-195.64 |
-3.40% |
-483.57 |
-8.39% |
216.79 |
3.76% |
| 20251125 |
17.36 |
0.58% |
-104.96 |
923.96 |
519.47 |
9.14% |
-519.88 |
-9.15% |
-104.55 |
-1.84% |
| 20251124 |
17.26 |
1.53% |
-191.79 |
-72.36 |
83.78 |
1.32% |
-160.45 |
-2.52% |
-115.12 |
-1.81% |
| 20251121 |
17.00 |
-6.28% |
179.08 |
-577.46 |
382.78 |
3.57% |
-572.84 |
-5.35% |
369.14 |
3.44% |
| 20251120 |
18.14 |
-1.31% |
283.07 |
-2383.36 |
-41.95 |
-0.70% |
61.70 |
1.03% |
263.32 |
4.41% |
| 20251119 |
18.38 |
-1.66% |
-39.48 |
-2142.58 |
-20.12 |
-0.32% |
-152.42 |
-2.44% |
133.06 |
2.13% |
| 20251118 |
18.69 |
-1.27% |
-584.17 |
-2580.76 |
-476.85 |
-6.79% |
-401.19 |
-5.72% |
293.87 |
4.19% |
| 20251117 |
18.93 |
-0.21% |
1077.76 |
-2241.90 |
-421.32 |
-4.41% |
260.49 |
2.73% |
1238.59 |
12.97% |
| 20251114 |
18.97 |
-3.26% |
-3022.87 |
-2076.74 |
-1423.12 |
-12.10% |
-1731.05 |
-14.72% |
131.30 |
1.12% |
| 20251113 |
19.61 |
1.40% |
-556.34 |
320.90 |
198.83 |
1.62% |
370.09 |
3.01% |
-1125.26 |
-9.15% |
| 20251112 |
19.34 |
-0.05% |
-867.50 |
-44.76 |
-458.30 |
-4.91% |
-489.69 |
-5.24% |
80.49 |
0.86% |
| 20251111 |
19.35 |
-1.23% |
-3320.75 |
976.47 |
-137.99 |
-1.31% |
-1382.81 |
-13.09% |
-1799.95 |
-17.03% |
| 20251110 |
19.59 |
0.00% |
-2094.44 |
280.94 |
-256.16 |
-2.14% |
-353.28 |
-2.96% |
-1485.00 |
-12.43% |
| 20251107 |
19.59 |
4.54% |
2785.58 |
1103.36 |
974.52 |
4.52% |
1292.69 |
5.99% |
518.37 |
2.40% |
| 20251106 |
18.74 |
0.64% |
-910.67 |
1716.49 |
-166.83 |
-1.62% |
-326.63 |
-3.18% |
-417.21 |
-4.06% |
| 20251105 |
18.62 |
1.92% |
959.91 |
2094.78 |
562.93 |
5.03% |
-147.53 |
-1.32% |
544.51 |
4.87% |
| 20251104 |
18.27 |
-2.82% |
-2605.76 |
1522.49 |
-833.52 |
-5.67% |
-1647.07 |
-11.20% |
-125.17 |
-0.85% |
603681永冠新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603681永冠新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603681永冠新材 小单资金流向：成交单小于1万股或5万元。
如何看永冠新材[603681]资金流向的流入和流出呢？什么是永冠新材[603681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永冠新材[603681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永冠新材[603681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
