603949雪龙集团 今日实时资金流向 |
15:00 |
-1585.26 |
-2552.62 |
-833.27 |
14:59 |
-1624.25 |
-2575.85 |
-836.38 |
14:58 |
-1624.25 |
-2575.85 |
-836.38 |
14:57 |
-1624.25 |
-2575.85 |
-831.40 |
14:56 |
-1624.25 |
-2520.49 |
-858.17 |
14:55 |
-1624.25 |
-2553.51 |
-920.43 |
14:54 |
-1679.94 |
-2525.52 |
-938.55 |
14:53 |
-1679.94 |
-2551.39 |
-988.47 |
14:52 |
-1742.04 |
-2576.22 |
-984.56 |
14:51 |
-1742.04 |
-2569.59 |
-958.92 |
14:50 |
-1742.04 |
-2544.72 |
-931.34 |
14:49 |
-1654.64 |
-2505.48 |
-940.50 |
14:48 |
-1654.64 |
-2515.47 |
-947.57 |
14:47 |
-1654.64 |
-2509.44 |
-915.57 |
14:46 |
-1670.42 |
-2416.68 |
-821.98 |
14:45 |
-1638.57 |
-2371.28 |
-789.08 |
14:44 |
-1638.57 |
-2365.45 |
-758.26 |
14:43 |
-1603.68 |
-2353.78 |
-727.85 |
14:42 |
-1603.68 |
-2346.09 |
-714.40 |
14:41 |
-1603.68 |
-2340.67 |
-694.19 |
14:40 |
-1603.68 |
-2361.53 |
-688.14 |
14:39 |
-1569.28 |
-2331.71 |
-653.33 |
14:38 |
-1527.56 |
-2326.70 |
-597.87 |
14:37 |
-1527.56 |
-2340.69 |
-550.10 |
14:36 |
-1527.56 |
-2297.48 |
-483.76 |
14:35 |
-1527.56 |
-2323.99 |
-513.62 |
14:34 |
-1527.56 |
-2340.49 |
-502.35 |
14:33 |
-1527.56 |
-2326.93 |
-499.22 |
14:32 |
-1527.56 |
-2324.22 |
-514.04 |
14:31 |
-1527.56 |
-2333.41 |
-534.50 |
14:30 |
-1527.56 |
-2330.91 |
-521.36 |
14:29 |
-1527.56 |
-2341.35 |
-520.75 |
14:28 |
-1527.56 |
-2341.35 |
-529.73 |
14:27 |
-1558.22 |
-2351.15 |
-541.20 |
14:26 |
-1558.22 |
-2336.55 |
-498.73 |
14:25 |
-1558.22 |
-2341.56 |
-514.26 |
14:24 |
-1558.22 |
-2362.42 |
-534.09 |
14:23 |
-1580.45 |
-2371.59 |
-544.52 |
14:22 |
-1580.45 |
-2381.40 |
-560.60 |
14:21 |
-1580.45 |
-2389.63 |
-592.95 |
14:20 |
-1580.45 |
-2391.51 |
-602.76 |
14:19 |
-1580.45 |
-2373.37 |
-616.12 |
14:18 |
-1580.45 |
-2388.82 |
-597.36 |
14:17 |
-1580.45 |
-2401.33 |
-615.51 |
14:16 |
-1580.45 |
-2358.35 |
-592.35 |
14:15 |
-1543.60 |
-2332.64 |
-560.55 |
14:14 |
-1543.60 |
-2297.11 |
-567.46 |
14:13 |
-1543.60 |
-2297.11 |
-570.39 |
14:12 |
-1543.60 |
-2297.11 |
-577.50 |
14:11 |
-1543.60 |
-2292.52 |
-571.44 |
14:10 |
-1504.64 |
-2292.52 |
-581.92 |
14:09 |
-1424.82 |
-2296.50 |
-568.30 |
14:08 |
-1424.82 |
-2316.62 |
-547.14 |
14:07 |
-1424.82 |
-2287.65 |
-504.74 |
14:06 |
-1340.82 |
-2269.38 |
-496.13 |
14:05 |
-1340.82 |
-2262.24 |
-494.67 |
14:04 |
-1340.82 |
-2262.24 |
-499.93 |
14:03 |
-1340.82 |
-2262.24 |
-495.72 |
14:02 |
-1340.82 |
-2217.07 |
-500.14 |
14:01 |
-1340.82 |
-2185.76 |
-458.29 |
14:00 |
-1340.82 |
-2184.50 |
-429.23 |
13:59 |
-1340.82 |
-2184.50 |
-424.60 |
13:58 |
-1340.82 |
-2162.57 |
-418.06 |
13:57 |
-1340.82 |
-2162.57 |
-410.48 |
13:56 |
-1340.82 |
-2137.03 |
-394.21 |
13:55 |
-1294.92 |
-2137.03 |
-383.44 |
13:54 |
-1294.92 |
-2183.79 |
-376.47 |
13:53 |
-1294.92 |
-2178.50 |
-393.60 |
13:52 |
-1294.92 |
-2211.22 |
-423.77 |
13:51 |
-1294.92 |
-2237.98 |
-423.99 |
13:50 |
-1203.13 |
-2239.65 |
-417.86 |
13:49 |
-1203.13 |
-2249.85 |
-416.60 |
13:48 |
-1203.13 |
-2234.69 |
-407.21 |
13:47 |
-1203.13 |
-2223.59 |
-367.07 |
13:46 |
-1246.02 |
-2214.82 |
-336.70 |
13:45 |
-1246.02 |
-2355.23 |
-310.07 |
13:44 |
-1246.02 |
-2405.37 |
-359.30 |
13:43 |
-1246.02 |
-2411.46 |
-412.94 |
13:42 |
-1246.02 |
-2493.09 |
-465.21 |
13:41 |
-1246.02 |
-2492.24 |
-481.06 |
13:40 |
-1246.02 |
-2502.83 |
-462.46 |
13:39 |
-1246.02 |
-2511.29 |
-505.38 |
13:38 |
-1339.05 |
-2515.46 |
-552.46 |
13:37 |
-1339.05 |
-2532.18 |
-613.51 |
13:36 |
-1372.20 |
-2576.22 |
-639.37 |
13:35 |
-1372.20 |
-2597.48 |
-674.18 |
13:34 |
-1372.20 |
-2603.94 |
-660.87 |
13:33 |
-1372.20 |
-2545.06 |
-638.41 |
13:32 |
-1372.20 |
-2545.06 |
-617.16 |
13:31 |
-1372.20 |
-2495.66 |
-551.30 |
13:30 |
-1372.20 |
-2460.19 |
-508.93 |
13:29 |
-1372.20 |
-2414.84 |
-497.03 |
13:28 |
-1372.20 |
-2384.08 |
-481.96 |
13:27 |
-1372.20 |
-2368.16 |
-471.91 |
13:26 |
-1372.20 |
-2368.16 |
-460.38 |
13:25 |
-1372.20 |
-2356.00 |
-441.72 |
13:24 |
-1372.20 |
-2359.79 |
-424.10 |
13:23 |
-1372.20 |
-2366.50 |
-423.48 |
13:22 |
-1372.20 |
-2388.75 |
-411.74 |
13:21 |
-1372.20 |
-2347.22 |
-389.50 |
13:20 |
-1372.20 |
-2354.56 |
-373.56 |
13:19 |
-1372.20 |
-2356.88 |
-346.91 |
13:18 |
-1372.20 |
-2325.19 |
-328.04 |
13:17 |
-1372.20 |
-2342.42 |
-335.81 |
13:16 |
-1321.26 |
-2367.29 |
-371.42 |
13:15 |
-1321.26 |
-2352.69 |
-421.51 |
13:14 |
-1321.26 |
-2296.01 |
-381.28 |
13:13 |
-1052.39 |
-2240.98 |
-349.62 |
13:12 |
-1052.39 |
-2225.78 |
-287.45 |
13:11 |
-1052.39 |
-2199.82 |
-253.26 |
13:10 |
-1086.23 |
-2169.20 |
-223.39 |
13:09 |
-1086.23 |
-2176.60 |
-199.59 |
13:08 |
-1086.23 |
-2097.89 |
-184.78 |
13:07 |
-1086.23 |
-2060.60 |
-102.40 |
13:06 |
-939.95 |
-2060.60 |
-88.62 |
13:05 |
-939.95 |
-2094.14 |
-76.96 |
13:04 |
-811.19 |
-2089.27 |
-75.69 |
13:03 |
-811.19 |
-2079.93 |
-88.86 |
13:02 |
-811.19 |
-2079.93 |
-77.82 |
13:01 |
-811.19 |
-2083.34 |
-21.15 |
11:30 |
-811.19 |
-2072.72 |
-30.05 |
11:29 |
-811.19 |
-2080.57 |
-36.63 |
11:28 |
-811.19 |
-2072.73 |
-19.67 |
11:27 |
-811.19 |
-2063.19 |
-22.43 |
11:26 |
-730.80 |
-2063.19 |
-3.34 |
11:25 |
-730.80 |
-2047.70 |
16.39 |
11:24 |
-730.80 |
-2016.70 |
32.73 |
11:23 |
-730.80 |
-1994.39 |
69.91 |
11:22 |
-730.80 |
-1994.39 |
72.67 |
11:21 |
-730.80 |
-1996.10 |
86.26 |
11:20 |
-698.27 |
-1990.78 |
93.69 |
11:19 |
-698.27 |
-1968.46 |
94.11 |
11:18 |
-698.27 |
-1961.02 |
97.51 |
11:17 |
-698.27 |
-1933.58 |
120.27 |
11:16 |
-698.27 |
-1933.58 |
127.28 |
11:15 |
-698.27 |
-1936.56 |
118.76 |
11:14 |
-698.27 |
-1926.79 |
115.14 |
11:13 |
-698.27 |
-1926.79 |
116.84 |
11:12 |
-698.27 |
-1958.28 |
110.45 |
11:11 |
-698.27 |
-1943.61 |
114.28 |
11:10 |
-698.27 |
-1949.99 |
134.06 |
11:09 |
-698.27 |
-1942.54 |
128.95 |
11:08 |
-698.27 |
-1935.95 |
138.31 |
11:07 |
-698.27 |
-1923.18 |
179.80 |
11:06 |
-698.27 |
-1936.60 |
170.22 |
11:05 |
-698.27 |
-1968.55 |
168.51 |
11:04 |
-698.27 |
-1979.19 |
160.20 |
11:03 |
-623.54 |
-1948.73 |
174.04 |
11:02 |
-623.54 |
-1948.73 |
177.02 |
11:01 |
-623.54 |
-1937.22 |
209.85 |
11:00 |
-623.54 |
-1919.29 |
230.77 |
10:59 |
-623.54 |
-1923.35 |
239.94 |
10:58 |
-623.54 |
-1923.35 |
236.30 |
10:57 |
-623.54 |
-1923.35 |
273.03 |
10:56 |
-623.54 |
-1918.01 |
279.86 |
10:55 |
-623.54 |
-1912.66 |
295.67 |
10:54 |
-623.54 |
-1912.66 |
303.80 |
10:53 |
-623.54 |
-1900.67 |
334.19 |
10:52 |
-623.54 |
-1909.03 |
338.25 |
10:51 |
-623.54 |
-1894.03 |
311.67 |
10:50 |
-623.54 |
-1910.50 |
305.91 |
10:49 |
-623.54 |
-1927.77 |
295.45 |
10:48 |
-623.54 |
-1927.77 |
286.92 |
10:47 |
-623.54 |
-1940.13 |
280.53 |
10:46 |
-623.54 |
-1961.65 |
278.82 |
10:45 |
-623.54 |
-1995.74 |
270.93 |
10:44 |
-623.54 |
-2003.61 |
270.29 |
10:43 |
-623.54 |
-1986.81 |
265.81 |
10:42 |
-623.54 |
-1986.81 |
273.26 |
10:41 |
-623.54 |
-1986.81 |
286.24 |
10:40 |
-623.54 |
-1976.38 |
264.30 |
10:39 |
-623.54 |
-1952.99 |
272.38 |
10:38 |
-623.54 |
-1906.42 |
410.62 |
10:37 |
-623.54 |
-1884.09 |
403.17 |
10:36 |
-623.54 |
-1900.05 |
385.72 |
10:35 |
-623.54 |
-1863.47 |
394.00 |
10:34 |
-623.54 |
-1896.87 |
393.35 |
10:33 |
-656.95 |
-1921.14 |
384.41 |
10:32 |
-602.69 |
-1914.76 |
391.42 |
10:31 |
-602.69 |
-1876.26 |
392.27 |
10:30 |
-513.27 |
-1853.27 |
436.13 |
10:29 |
-513.27 |
-1859.67 |
442.51 |
10:28 |
-513.27 |
-1847.74 |
444.42 |
10:27 |
-513.27 |
-1833.08 |
445.04 |
10:26 |
-513.27 |
-1822.26 |
421.26 |
10:25 |
-548.34 |
-1829.90 |
404.90 |
10:24 |
-548.34 |
-1858.98 |
400.01 |
10:23 |
-548.34 |
-1722.82 |
452.06 |
10:22 |
-548.34 |
-1696.23 |
480.14 |
10:21 |
-548.34 |
-1668.12 |
631.58 |
10:20 |
-548.34 |
-1647.45 |
663.97 |
10:19 |
-548.34 |
-1607.39 |
688.26 |
10:18 |
-548.34 |
-1602.26 |
709.41 |
10:17 |
-548.34 |
-1574.03 |
749.83 |
10:16 |
-548.34 |
-1532.33 |
811.34 |
10:15 |
-548.34 |
-1495.85 |
819.05 |
10:14 |
-548.34 |
-1498.42 |
851.02 |
10:13 |
-548.34 |
-1531.07 |
852.93 |
10:12 |
-548.34 |
-1553.24 |
792.54 |
10:11 |
-548.34 |
-1545.82 |
770.63 |
10:10 |
-585.45 |
-1537.89 |
778.24 |
10:09 |
-585.45 |
-1577.78 |
814.57 |
10:08 |
-585.45 |
-1567.30 |
786.95 |
10:07 |
-585.45 |
-1586.94 |
781.18 |
10:06 |
-585.45 |
-1594.63 |
770.51 |
10:05 |
-585.45 |
-1572.48 |
775.19 |
10:04 |
-585.45 |
-1586.13 |
790.10 |
10:03 |
-585.45 |
-1571.86 |
789.23 |
10:02 |
-585.45 |
-1559.89 |
872.91 |
10:01 |
-585.45 |
-1562.24 |
875.65 |
10:00 |
-585.45 |
-1548.24 |
854.14 |
09:59 |
-585.45 |
-1556.78 |
848.59 |
09:58 |
-585.45 |
-1514.83 |
900.14 |
09:57 |
-585.45 |
-1460.83 |
915.29 |
09:56 |
-585.45 |
-1440.71 |
895.02 |
09:55 |
-528.41 |
-1418.60 |
978.83 |
09:54 |
-528.41 |
-1384.85 |
972.56 |
09:53 |
-528.41 |
-1311.79 |
940.01 |
09:52 |
-534.45 |
-1228.65 |
952.72 |
09:51 |
-383.36 |
-1134.21 |
913.18 |
09:50 |
-401.05 |
-1191.11 |
789.48 |
09:49 |
-325.74 |
-1080.55 |
789.86 |
09:48 |
-200.83 |
-989.75 |
986.45 |
09:47 |
-200.83 |
-855.75 |
1009.28 |
09:46 |
-243.96 |
-829.03 |
1010.33 |
09:45 |
-200.73 |
-681.76 |
1239.77 |
09:44 |
-200.73 |
-666.25 |
1290.35 |
09:43 |
-200.73 |
-625.11 |
1254.99 |
09:42 |
-243.81 |
-491.10 |
1316.24 |
09:41 |
-202.58 |
-272.49 |
1285.90 |
09:40 |
-164.31 |
-123.96 |
1273.12 |
09:39 |
-208.56 |
27.51 |
1314.71 |
09:38 |
-167.94 |
178.24 |
1298.35 |
09:37 |
-124.35 |
401.92 |
1319.03 |
09:36 |
-105.51 |
456.68 |
1217.14 |
09:35 |
-163.90 |
451.97 |
1161.91 |
09:34 |
-16.78 |
358.59 |
1143.66 |
09:33 |
20.75 |
420.31 |
1025.39 |
09:32 |
115.24 |
404.95 |
776.61 |
09:31 |
447.33 |
276.59 |
702.18 |
09:30 |
-139.87 |
-166.32 |
7.62 |
|
大单资金:-1585.26万元 |
成交额占比:-3.31% |
中单资金:-2552.62万元 |
成交额占比:-5.33% |
小单资金:-833.27万元 |
成交额占比:-1.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
21.23 |
3.86% |
-2913.96 |
1651.06 |
-811.19 |
-2.29% |
-2072.72 |
-5.86% |
-30.05 |
-0.08% |
20250721 |
20.44 |
10.01% |
479.56 |
2448.26 |
2271.14 |
15.32% |
-465.27 |
-3.14% |
-1326.31 |
-8.95% |
20250718 |
18.58 |
-0.54% |
-793.13 |
363.04 |
-242.36 |
-5.00% |
-425.43 |
-8.77% |
-125.34 |
-2.58% |
20250717 |
18.68 |
0.11% |
-358.99 |
695.61 |
-71.82 |
-1.36% |
-314.47 |
-5.94% |
27.30 |
0.52% |
20250716 |
18.66 |
1.69% |
1592.40 |
442.29 |
505.29 |
6.32% |
668.82 |
8.36% |
418.29 |
5.23% |
20250715 |
18.35 |
-0.60% |
-575.32 |
-381.34 |
-13.99 |
-0.29% |
-387.67 |
-8.16% |
-173.66 |
-3.66% |
20250714 |
18.46 |
1.43% |
1483.41 |
-438.02 |
185.92 |
2.95% |
727.78 |
11.55% |
569.71 |
9.04% |
20250711 |
18.20 |
0.89% |
976.90 |
-633.94 |
90.21 |
1.40% |
8.67 |
0.13% |
878.02 |
13.64% |
20250710 |
18.04 |
-2.43% |
-1623.50 |
-936.77 |
-325.14 |
-4.16% |
-1252.35 |
-16.01% |
-46.01 |
-0.59% |
20250709 |
18.49 |
-0.59% |
-1208.53 |
-515.56 |
-318.34 |
-4.20% |
-178.08 |
-2.35% |
-712.11 |
-9.40% |
20250708 |
18.60 |
0.22% |
130.07 |
-206.22 |
-70.67 |
-1.70% |
34.22 |
0.83% |
166.52 |
4.02% |
20250707 |
18.56 |
0.92% |
738.11 |
-407.09 |
-10.00 |
-0.23% |
365.61 |
8.47% |
382.50 |
8.86% |
20250704 |
18.39 |
-1.97% |
-839.48 |
-430.91 |
-212.62 |
-3.73% |
-448.62 |
-7.87% |
-178.24 |
-3.13% |
20250703 |
18.76 |
1.02% |
-108.26 |
-251.31 |
96.07 |
1.89% |
-51.99 |
-1.02% |
-152.34 |
-2.99% |
20250702 |
18.57 |
-0.80% |
-654.22 |
-253.56 |
-9.00 |
-0.19% |
-333.27 |
-7.16% |
-311.95 |
-6.70% |
20250701 |
18.72 |
-0.95% |
-1086.52 |
-301.31 |
-271.54 |
-4.25% |
-715.79 |
-11.21% |
-99.19 |
-1.55% |
20250630 |
18.90 |
1.89% |
319.84 |
82.71 |
-33.82 |
-0.49% |
413.21 |
6.02% |
-59.55 |
-0.87% |
20250627 |
18.55 |
0.87% |
502.61 |
101.29 |
-33.02 |
-0.64% |
531.77 |
10.35% |
3.86 |
0.08% |
20250626 |
18.39 |
-0.70% |
-780.45 |
137.18 |
93.82 |
1.44% |
-361.32 |
-5.53% |
-512.95 |
-7.85% |
20250625 |
18.52 |
-0.11% |
-328.60 |
-29.61 |
-56.75 |
-0.75% |
-392.58 |
-5.17% |
120.73 |
1.59% |
20250624 |
18.54 |
2.83% |
387.89 |
270.47 |
112.48 |
1.26% |
194.25 |
2.18% |
81.16 |
0.91% |
20250623 |
18.03 |
1.92% |
876.38 |
95.46 |
-15.24 |
-0.23% |
374.56 |
5.71% |
517.06 |
7.88% |
20250620 |
17.69 |
-1.28% |
-264.78 |
545.58 |
2.87 |
0.05% |
-86.20 |
-1.35% |
-181.45 |
-2.85% |
20250619 |
17.92 |
-1.97% |
-743.64 |
234.46 |
-72.97 |
-0.91% |
-252.48 |
-3.16% |
-418.19 |
-5.23% |
20250618 |
18.28 |
-1.24% |
11.65 |
-44.62 |
243.33 |
3.42% |
-212.81 |
-2.99% |
-18.87 |
-0.26% |
20250617 |
18.51 |
-0.43% |
-729.21 |
101.47 |
-62.53 |
-0.84% |
-386.38 |
-5.19% |
-280.30 |
-3.77% |
20250616 |
18.59 |
-2.92% |
388.39 |
-43.48 |
434.88 |
3.29% |
-502.54 |
-3.80% |
456.05 |
3.45% |
20250613 |
19.15 |
-6.22% |
-3466.12 |
-510.47 |
-308.25 |
-1.94% |
-2453.18 |
-15.46% |
-704.69 |
-4.44% |
20250612 |
20.42 |
-1.54% |
-1875.00 |
-14.79 |
-352.05 |
-3.12% |
-1289.61 |
-11.43% |
-233.34 |
-2.07% |
20250611 |
20.74 |
1.07% |
-557.54 |
-196.35 |
389.42 |
2.27% |
-51.36 |
-0.30% |
-895.60 |
-5.22% |
603949雪龙集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603949雪龙集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603949雪龙集团 小单资金流向:成交单小于1万股或5万元。
如何看雪龙集团[603949]资金流向的流入和流出呢?什么是雪龙集团[603949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪龙集团[603949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪龙集团[603949]资金流向的计算方法不同,所以数据会有不一致的情况。
|