| 605008长鸿高科 今日实时资金流向 |
| 15:00 |
-755.37 |
52.93 |
0.00 |
| 14:59 |
-722.66 |
22.68 |
0.00 |
| 14:58 |
-722.66 |
22.68 |
0.00 |
| 14:57 |
-722.66 |
22.68 |
0.00 |
| 14:56 |
-722.66 |
20.64 |
0.00 |
| 14:55 |
-722.66 |
54.95 |
0.00 |
| 14:54 |
-722.66 |
74.77 |
0.00 |
| 14:53 |
-722.66 |
59.13 |
0.00 |
| 14:52 |
-722.66 |
3.67 |
0.00 |
| 14:51 |
-722.66 |
-40.80 |
0.00 |
| 14:50 |
-722.66 |
-8.23 |
0.00 |
| 14:49 |
-605.49 |
42.01 |
0.00 |
| 14:48 |
-568.12 |
55.49 |
0.00 |
| 14:47 |
-568.12 |
68.04 |
0.00 |
| 14:46 |
-568.12 |
68.04 |
0.00 |
| 14:45 |
-568.12 |
56.27 |
0.00 |
| 14:44 |
-568.12 |
71.96 |
0.00 |
| 14:43 |
-568.12 |
64.89 |
0.00 |
| 14:42 |
-568.12 |
64.89 |
0.00 |
| 14:41 |
-568.12 |
57.04 |
0.00 |
| 14:40 |
-568.12 |
45.43 |
0.00 |
| 14:39 |
-568.12 |
35.85 |
0.00 |
| 14:38 |
-568.12 |
22.68 |
0.00 |
| 14:37 |
-568.12 |
-16.10 |
0.00 |
| 14:36 |
-568.12 |
-33.82 |
0.00 |
| 14:35 |
-456.68 |
-33.82 |
0.00 |
| 14:34 |
-456.68 |
-33.82 |
0.00 |
| 14:33 |
-456.68 |
9.06 |
0.00 |
| 14:32 |
-456.68 |
14.12 |
0.00 |
| 14:31 |
-425.10 |
14.12 |
0.00 |
| 14:30 |
-425.10 |
14.12 |
0.00 |
| 14:29 |
-425.10 |
19.17 |
0.00 |
| 14:28 |
-425.10 |
19.17 |
0.00 |
| 14:27 |
-425.10 |
19.17 |
0.00 |
| 14:26 |
-425.10 |
-26.81 |
0.00 |
| 14:25 |
-425.10 |
-26.81 |
0.00 |
| 14:24 |
-465.23 |
-26.81 |
0.00 |
| 14:23 |
-465.23 |
-41.34 |
0.00 |
| 14:22 |
-465.23 |
-36.29 |
0.00 |
| 14:21 |
-465.23 |
-36.29 |
0.00 |
| 14:20 |
-465.23 |
-70.89 |
0.00 |
| 14:19 |
-465.23 |
-77.53 |
0.00 |
| 14:18 |
-465.23 |
-77.53 |
0.00 |
| 14:17 |
-465.23 |
-72.33 |
0.00 |
| 14:16 |
-465.23 |
-72.33 |
0.00 |
| 14:15 |
-465.23 |
-74.53 |
0.00 |
| 14:14 |
-430.21 |
-61.33 |
0.00 |
| 14:13 |
-430.21 |
-56.30 |
0.00 |
| 14:12 |
-430.21 |
-50.42 |
0.00 |
| 14:11 |
-338.50 |
-50.42 |
0.00 |
| 14:10 |
-338.50 |
-28.13 |
0.00 |
| 14:09 |
-338.50 |
-28.13 |
0.00 |
| 14:08 |
-338.50 |
-28.13 |
0.00 |
| 14:07 |
-256.76 |
-28.13 |
0.00 |
| 14:06 |
-256.76 |
-24.62 |
0.00 |
| 14:05 |
-290.10 |
-38.02 |
0.00 |
| 14:04 |
-290.10 |
-38.02 |
0.00 |
| 14:03 |
-290.10 |
-38.02 |
0.00 |
| 14:02 |
-290.10 |
-38.02 |
0.00 |
| 14:01 |
-290.10 |
-38.18 |
0.00 |
| 14:00 |
-290.10 |
-48.86 |
0.00 |
| 13:59 |
-290.10 |
-43.29 |
0.00 |
| 13:58 |
-290.10 |
-43.29 |
0.00 |
| 13:57 |
-290.10 |
-43.29 |
0.00 |
| 13:56 |
-290.10 |
-43.29 |
0.00 |
| 13:55 |
-290.10 |
-43.29 |
0.00 |
| 13:54 |
-290.10 |
-38.03 |
0.00 |
| 13:53 |
-290.10 |
-38.03 |
0.00 |
| 13:52 |
-290.10 |
-38.03 |
0.00 |
| 13:51 |
-290.10 |
-21.30 |
0.00 |
| 13:50 |
-290.10 |
8.05 |
0.00 |
| 13:49 |
-290.10 |
24.00 |
0.00 |
| 13:48 |
-290.10 |
16.83 |
0.00 |
| 13:47 |
-290.10 |
28.30 |
0.00 |
| 13:46 |
-290.10 |
50.94 |
0.00 |
| 13:45 |
-290.10 |
28.77 |
0.00 |
| 13:44 |
-237.27 |
35.00 |
0.00 |
| 13:43 |
-108.17 |
48.74 |
0.00 |
| 13:42 |
-108.17 |
48.74 |
0.00 |
| 13:41 |
-108.17 |
49.54 |
0.00 |
| 13:40 |
-108.17 |
40.37 |
0.00 |
| 13:39 |
-108.17 |
40.37 |
0.00 |
| 13:38 |
-108.17 |
40.37 |
0.00 |
| 13:37 |
-108.17 |
40.37 |
0.00 |
| 13:36 |
-108.17 |
40.37 |
0.00 |
| 13:35 |
-108.17 |
27.02 |
0.00 |
| 13:34 |
-108.17 |
33.45 |
0.00 |
| 13:33 |
-108.17 |
41.47 |
0.00 |
| 13:32 |
-108.17 |
41.47 |
0.00 |
| 13:31 |
-108.17 |
41.47 |
0.00 |
| 13:30 |
-108.17 |
41.47 |
0.00 |
| 13:29 |
-108.17 |
41.47 |
0.00 |
| 13:28 |
-32.25 |
41.47 |
0.00 |
| 13:27 |
-32.25 |
41.47 |
0.00 |
| 13:26 |
-32.25 |
25.27 |
0.00 |
| 13:25 |
-32.25 |
11.34 |
0.00 |
| 13:24 |
-32.25 |
-5.00 |
0.00 |
| 13:23 |
-32.25 |
-31.15 |
0.00 |
| 13:22 |
-32.25 |
-31.15 |
0.00 |
| 13:21 |
-32.25 |
-12.55 |
0.00 |
| 13:20 |
-32.25 |
-12.55 |
0.00 |
| 13:19 |
-32.25 |
-4.47 |
0.00 |
| 13:18 |
27.98 |
-10.62 |
0.00 |
| 13:17 |
-7.35 |
14.15 |
0.00 |
| 13:16 |
-7.35 |
4.53 |
0.00 |
| 13:15 |
-7.35 |
16.42 |
0.00 |
| 13:14 |
25.27 |
38.93 |
0.00 |
| 13:13 |
25.27 |
38.93 |
0.00 |
| 13:12 |
25.27 |
38.93 |
0.00 |
| 13:11 |
25.27 |
50.52 |
0.00 |
| 13:10 |
25.27 |
50.52 |
0.00 |
| 13:09 |
25.27 |
40.16 |
0.00 |
| 13:08 |
25.27 |
40.16 |
0.00 |
| 13:07 |
25.27 |
19.52 |
0.00 |
| 13:06 |
25.27 |
19.52 |
0.00 |
| 13:05 |
25.27 |
19.52 |
0.00 |
| 13:04 |
25.27 |
42.83 |
0.00 |
| 13:03 |
25.27 |
13.64 |
0.00 |
| 13:02 |
25.27 |
38.70 |
0.00 |
| 13:01 |
25.27 |
30.47 |
0.00 |
| 11:30 |
224.64 |
64.79 |
0.00 |
| 11:29 |
204.30 |
104.92 |
0.00 |
| 11:28 |
204.30 |
120.25 |
0.00 |
| 11:27 |
174.72 |
145.10 |
0.00 |
| 11:26 |
174.72 |
126.65 |
0.00 |
| 11:25 |
174.72 |
88.10 |
0.00 |
| 11:24 |
138.14 |
53.04 |
0.00 |
| 11:23 |
138.14 |
39.44 |
0.00 |
| 11:22 |
138.14 |
-5.72 |
0.00 |
| 11:21 |
218.34 |
-20.81 |
0.00 |
| 11:20 |
218.34 |
-13.27 |
0.00 |
| 11:19 |
218.34 |
-5.25 |
0.00 |
| 11:18 |
218.34 |
-5.10 |
0.00 |
| 11:17 |
218.34 |
-12.17 |
0.00 |
| 11:16 |
218.34 |
-12.17 |
0.00 |
| 11:15 |
218.34 |
0.66 |
0.00 |
| 11:14 |
218.34 |
8.52 |
0.00 |
| 11:13 |
218.34 |
8.52 |
0.00 |
| 11:12 |
218.34 |
15.56 |
0.00 |
| 11:11 |
218.34 |
23.58 |
0.00 |
| 11:10 |
218.34 |
23.58 |
0.00 |
| 11:09 |
218.34 |
23.89 |
0.00 |
| 11:08 |
218.34 |
23.89 |
0.00 |
| 11:07 |
218.34 |
23.24 |
0.00 |
| 11:06 |
218.34 |
23.24 |
0.00 |
| 11:05 |
218.34 |
0.93 |
0.00 |
| 11:04 |
218.34 |
0.93 |
0.00 |
| 11:03 |
218.34 |
8.90 |
0.00 |
| 11:02 |
218.34 |
16.87 |
0.00 |
| 11:01 |
218.34 |
54.95 |
0.00 |
| 11:00 |
218.34 |
54.95 |
0.00 |
| 10:59 |
218.34 |
54.95 |
0.00 |
| 10:58 |
218.34 |
54.95 |
0.00 |
| 10:57 |
218.34 |
54.95 |
0.00 |
| 10:56 |
218.34 |
54.95 |
0.00 |
| 10:55 |
218.34 |
46.96 |
0.00 |
| 10:54 |
218.34 |
54.95 |
0.00 |
| 10:53 |
218.34 |
54.95 |
0.00 |
| 10:52 |
218.34 |
54.95 |
0.00 |
| 10:51 |
218.34 |
54.95 |
0.00 |
| 10:50 |
218.34 |
54.95 |
0.00 |
| 10:49 |
178.15 |
62.83 |
0.00 |
| 10:48 |
178.15 |
52.72 |
0.00 |
| 10:47 |
178.15 |
52.72 |
0.00 |
| 10:46 |
178.15 |
59.12 |
0.00 |
| 10:45 |
178.15 |
59.12 |
0.00 |
| 10:44 |
178.15 |
28.37 |
0.00 |
| 10:43 |
178.15 |
28.37 |
0.00 |
| 10:42 |
178.15 |
30.77 |
0.00 |
| 10:41 |
178.15 |
-1.01 |
0.00 |
| 10:40 |
178.15 |
-0.87 |
0.00 |
| 10:39 |
252.85 |
82.32 |
0.00 |
| 10:38 |
252.85 |
34.15 |
0.00 |
| 10:37 |
141.97 |
34.15 |
0.00 |
| 10:36 |
141.97 |
31.92 |
0.00 |
| 10:35 |
141.97 |
18.56 |
0.00 |
| 10:34 |
141.97 |
16.81 |
0.00 |
| 10:33 |
141.97 |
27.91 |
0.00 |
| 10:32 |
141.97 |
28.55 |
0.00 |
| 10:31 |
172.44 |
21.25 |
0.00 |
| 10:30 |
236.76 |
98.66 |
0.00 |
| 10:29 |
190.29 |
154.84 |
0.00 |
| 10:28 |
190.29 |
147.97 |
0.00 |
| 10:27 |
190.29 |
153.88 |
0.00 |
| 10:26 |
239.99 |
154.33 |
0.00 |
| 10:25 |
239.99 |
130.97 |
0.00 |
| 10:24 |
239.99 |
107.80 |
0.00 |
| 10:23 |
239.99 |
115.31 |
0.00 |
| 10:22 |
295.94 |
107.48 |
0.00 |
| 10:21 |
295.94 |
95.17 |
0.00 |
| 10:20 |
295.94 |
137.64 |
0.00 |
| 10:19 |
295.94 |
144.04 |
0.00 |
| 10:18 |
295.94 |
149.17 |
0.00 |
| 10:17 |
295.94 |
146.28 |
0.00 |
| 10:16 |
295.94 |
147.39 |
0.00 |
| 10:15 |
263.90 |
249.47 |
0.00 |
| 10:14 |
208.55 |
301.81 |
0.00 |
| 10:13 |
208.55 |
272.37 |
0.00 |
| 10:12 |
92.27 |
239.68 |
0.00 |
| 10:11 |
92.27 |
233.52 |
0.00 |
| 10:10 |
92.27 |
279.63 |
0.00 |
| 10:09 |
48.33 |
202.40 |
0.00 |
| 10:08 |
48.33 |
210.98 |
0.00 |
| 10:07 |
48.33 |
210.98 |
0.00 |
| 10:06 |
48.33 |
228.97 |
0.00 |
| 10:05 |
48.33 |
216.61 |
0.00 |
| 10:04 |
48.33 |
249.00 |
0.00 |
| 10:03 |
25.28 |
242.72 |
0.00 |
| 10:02 |
25.28 |
243.13 |
0.00 |
| 10:01 |
25.28 |
260.67 |
0.00 |
| 10:00 |
25.28 |
270.08 |
0.00 |
| 09:59 |
25.28 |
239.44 |
0.00 |
| 09:58 |
25.28 |
215.19 |
0.00 |
| 09:57 |
25.28 |
208.18 |
0.00 |
| 09:56 |
25.28 |
222.80 |
0.00 |
| 09:55 |
25.28 |
272.16 |
0.00 |
| 09:54 |
25.28 |
272.16 |
0.00 |
| 09:53 |
25.28 |
248.83 |
0.00 |
| 09:52 |
25.28 |
197.26 |
0.00 |
| 09:51 |
25.28 |
212.64 |
0.00 |
| 09:50 |
25.28 |
207.14 |
0.00 |
| 09:49 |
25.28 |
199.13 |
0.00 |
| 09:48 |
25.28 |
199.13 |
0.00 |
| 09:47 |
25.28 |
190.48 |
0.00 |
| 09:46 |
25.28 |
171.90 |
0.00 |
| 09:45 |
-25.08 |
181.90 |
0.00 |
| 09:44 |
-84.20 |
147.08 |
0.00 |
| 09:43 |
-84.20 |
171.55 |
0.00 |
| 09:42 |
-84.20 |
223.41 |
0.00 |
| 09:41 |
-84.20 |
295.21 |
0.00 |
| 09:40 |
-84.20 |
354.69 |
0.00 |
| 09:39 |
33.08 |
411.73 |
0.00 |
| 09:38 |
33.08 |
418.87 |
0.00 |
| 09:37 |
63.38 |
489.86 |
0.00 |
| 09:36 |
81.12 |
404.09 |
0.00 |
| 09:35 |
81.12 |
339.42 |
0.00 |
| 09:34 |
81.12 |
357.61 |
0.00 |
| 09:33 |
81.12 |
421.23 |
0.00 |
| 09:32 |
-608.44 |
236.85 |
0.00 |
| 09:31 |
-662.40 |
52.25 |
0.00 |
| 09:30 |
-755.54 |
-185.33 |
0.00 |
|
| 大单资金：-755.37万元 |
成交额占比：-3.17% |
| 中单资金：52.93万元 |
成交额占比：0.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
15.65 |
-1.88% |
-2284.71 |
-1759.45 |
-755.37 |
-3.17% |
52.93 |
0.22% |
-1582.27 |
-6.64% |
| 20250821 |
15.95 |
10.00% |
-3875.28 |
-249.34 |
-659.04 |
-5.34% |
-2041.45 |
-16.55% |
-1174.79 |
-9.52% |
| 20250820 |
14.50 |
0.97% |
892.51 |
0.44 |
40.85 |
0.87% |
423.68 |
8.99% |
427.98 |
9.08% |
| 20250819 |
14.36 |
-0.28% |
43.48 |
-151.98 |
75.89 |
1.46% |
-183.99 |
-3.54% |
151.58 |
2.92% |
| 20250818 |
14.40 |
1.05% |
-481.37 |
-679.31 |
-461.78 |
-6.34% |
-26.10 |
-0.36% |
6.51 |
0.09% |
| 20250815 |
14.25 |
3.41% |
1115.26 |
-287.81 |
754.74 |
11.84% |
158.62 |
2.49% |
201.90 |
3.17% |
| 20250814 |
13.78 |
-2.34% |
-1227.98 |
-669.47 |
-409.26 |
-11.52% |
-690.77 |
-19.45% |
-127.95 |
-3.60% |
| 20250813 |
14.11 |
0.07% |
-33.95 |
-188.16 |
-111.57 |
-4.56% |
-17.34 |
-0.71% |
94.96 |
3.88% |
| 20250812 |
14.10 |
-1.54% |
-873.20 |
-221.78 |
-451.44 |
-11.17% |
-214.00 |
-5.30% |
-207.76 |
-5.14% |
| 20250811 |
14.32 |
0.49% |
163.00 |
130.95 |
-70.28 |
-2.19% |
179.55 |
5.60% |
53.73 |
1.67% |
| 20250808 |
14.25 |
-0.84% |
-1294.04 |
-11.72 |
373.08 |
7.29% |
-871.15 |
-17.02% |
-795.97 |
-15.55% |
| 20250807 |
14.37 |
0.70% |
240.41 |
-460.76 |
72.05 |
1.56% |
54.76 |
1.18% |
113.60 |
2.45% |
| 20250806 |
14.27 |
-1.18% |
-409.21 |
-626.08 |
-145.19 |
-4.05% |
-165.02 |
-4.61% |
-99.00 |
-2.76% |
| 20250805 |
14.44 |
1.40% |
-403.89 |
-515.87 |
-98.71 |
-2.26% |
-285.02 |
-6.52% |
-20.16 |
-0.46% |
| 20250804 |
14.24 |
-0.21% |
214.35 |
-580.96 |
-212.95 |
-7.13% |
97.49 |
3.26% |
329.81 |
11.05% |
| 20250801 |
14.27 |
0.14% |
-95.28 |
108.83 |
-75.96 |
-2.84% |
-185.76 |
-6.94% |
166.44 |
6.22% |
| 20250731 |
14.25 |
-1.72% |
-821.24 |
144.52 |
-93.27 |
-2.26% |
-529.42 |
-12.82% |
-198.55 |
-4.81% |
| 20250730 |
14.50 |
-0.68% |
-593.42 |
-263.56 |
-34.98 |
-0.94% |
-438.84 |
-11.85% |
-119.60 |
-3.23% |
| 20250729 |
14.60 |
-2.34% |
-1734.77 |
-609.85 |
-163.80 |
-3.11% |
-930.98 |
-17.70% |
-639.99 |
-12.17% |
| 20250728 |
14.95 |
2.33% |
643.06 |
-1304.42 |
476.84 |
3.88% |
134.71 |
1.10% |
31.51 |
0.26% |
| 20250725 |
14.61 |
-1.08% |
-1021.41 |
-7587.59 |
-40.27 |
-0.83% |
-894.86 |
-18.36% |
-86.28 |
-1.77% |
| 20250724 |
14.77 |
-0.74% |
-1167.82 |
-7547.32 |
-501.35 |
-8.19% |
-375.92 |
-6.14% |
-290.55 |
-4.75% |
| 20250723 |
14.88 |
-1.65% |
-2058.02 |
-7045.97 |
-381.27 |
-6.04% |
-810.24 |
-12.83% |
-866.51 |
-13.72% |
| 20250722 |
15.13 |
-2.13% |
-2079.15 |
-6664.70 |
-858.37 |
-6.99% |
-369.19 |
-3.01% |
-851.59 |
-6.93% |
| 20250721 |
15.46 |
1.71% |
-6495.21 |
-5806.33 |
-5806.33 |
-23.13% |
-315.77 |
-1.26% |
-373.11 |
-1.49% |
| 20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250717 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250716 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250715 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250714 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
605008长鸿高科 大单资金流向：成交单大于等于6万股或者30万元以上。
605008长鸿高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605008长鸿高科 小单资金流向：成交单小于1万股或5万元。
如何看长鸿高科[605008]资金流向的流入和流出呢？什么是长鸿高科[605008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长鸿高科[605008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长鸿高科[605008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
