| 605020永和股份 今日实时资金流向 |
| 15:00 |
747.12 |
-170.65 |
0.00 |
| 14:59 |
747.12 |
-120.36 |
0.00 |
| 14:58 |
747.12 |
-120.36 |
0.00 |
| 14:57 |
747.12 |
-120.36 |
0.00 |
| 14:56 |
747.12 |
-133.00 |
0.00 |
| 14:55 |
747.12 |
-125.67 |
0.00 |
| 14:54 |
747.12 |
-124.66 |
0.00 |
| 14:53 |
747.12 |
-124.16 |
0.00 |
| 14:52 |
747.12 |
-129.22 |
0.00 |
| 14:51 |
747.12 |
-129.22 |
0.00 |
| 14:50 |
747.12 |
-47.80 |
0.00 |
| 14:49 |
747.12 |
-57.91 |
0.00 |
| 14:48 |
747.12 |
-57.91 |
0.00 |
| 14:47 |
747.12 |
-57.91 |
0.00 |
| 14:46 |
747.12 |
-57.91 |
0.00 |
| 14:45 |
747.12 |
-57.41 |
0.00 |
| 14:44 |
747.12 |
-52.10 |
0.00 |
| 14:43 |
747.12 |
-58.68 |
0.00 |
| 14:42 |
789.84 |
-18.74 |
0.00 |
| 14:41 |
789.84 |
-29.86 |
0.00 |
| 14:40 |
789.84 |
-29.86 |
0.00 |
| 14:39 |
789.84 |
-29.86 |
0.00 |
| 14:38 |
789.84 |
-24.81 |
0.00 |
| 14:37 |
789.84 |
-24.81 |
0.00 |
| 14:36 |
789.84 |
-19.76 |
0.00 |
| 14:35 |
789.84 |
-3.34 |
0.00 |
| 14:34 |
789.84 |
-3.34 |
0.00 |
| 14:33 |
789.84 |
-3.34 |
0.00 |
| 14:32 |
789.84 |
2.98 |
0.00 |
| 14:31 |
789.84 |
2.98 |
0.00 |
| 14:30 |
789.84 |
26.48 |
0.00 |
| 14:29 |
789.84 |
26.48 |
0.00 |
| 14:28 |
789.84 |
26.48 |
0.00 |
| 14:27 |
789.84 |
26.48 |
0.00 |
| 14:26 |
789.84 |
44.93 |
0.00 |
| 14:25 |
789.84 |
63.39 |
0.00 |
| 14:24 |
789.84 |
87.41 |
0.00 |
| 14:23 |
789.84 |
101.57 |
0.00 |
| 14:22 |
789.84 |
123.07 |
0.00 |
| 14:21 |
789.84 |
134.45 |
0.00 |
| 14:20 |
789.84 |
134.45 |
0.00 |
| 14:19 |
789.84 |
134.45 |
0.00 |
| 14:18 |
789.84 |
134.45 |
0.00 |
| 14:17 |
789.84 |
134.45 |
0.00 |
| 14:16 |
789.84 |
143.81 |
0.00 |
| 14:15 |
789.84 |
143.81 |
0.00 |
| 14:14 |
789.84 |
149.38 |
0.00 |
| 14:13 |
789.84 |
142.04 |
0.00 |
| 14:12 |
789.84 |
142.04 |
0.00 |
| 14:11 |
789.84 |
136.23 |
0.00 |
| 14:10 |
789.84 |
152.66 |
0.00 |
| 14:09 |
789.84 |
152.66 |
0.00 |
| 14:08 |
789.84 |
158.23 |
0.00 |
| 14:07 |
789.84 |
167.59 |
0.00 |
| 14:06 |
789.84 |
160.00 |
0.00 |
| 14:05 |
789.84 |
160.00 |
0.00 |
| 14:04 |
789.84 |
160.00 |
0.00 |
| 14:03 |
789.84 |
152.90 |
0.00 |
| 14:02 |
789.84 |
152.90 |
0.00 |
| 14:01 |
789.84 |
152.90 |
0.00 |
| 14:00 |
789.84 |
152.90 |
0.00 |
| 13:59 |
789.84 |
152.90 |
0.00 |
| 13:58 |
789.84 |
152.90 |
0.00 |
| 13:57 |
789.84 |
152.90 |
0.00 |
| 13:56 |
789.84 |
152.90 |
0.00 |
| 13:55 |
789.84 |
152.90 |
0.00 |
| 13:54 |
789.84 |
152.90 |
0.00 |
| 13:53 |
789.84 |
152.90 |
0.00 |
| 13:52 |
789.84 |
159.50 |
0.00 |
| 13:51 |
789.84 |
166.09 |
0.00 |
| 13:50 |
789.84 |
172.94 |
0.00 |
| 13:49 |
789.84 |
172.94 |
0.00 |
| 13:48 |
789.84 |
172.94 |
0.00 |
| 13:47 |
789.84 |
184.60 |
0.00 |
| 13:46 |
789.84 |
184.60 |
0.00 |
| 13:45 |
789.84 |
184.60 |
0.00 |
| 13:44 |
789.84 |
189.65 |
0.00 |
| 13:43 |
789.84 |
189.65 |
0.00 |
| 13:42 |
789.84 |
204.56 |
0.00 |
| 13:41 |
789.84 |
191.92 |
0.00 |
| 13:40 |
789.84 |
191.92 |
0.00 |
| 13:39 |
789.84 |
191.92 |
0.00 |
| 13:38 |
789.84 |
191.92 |
0.00 |
| 13:37 |
789.84 |
191.92 |
0.00 |
| 13:36 |
789.84 |
191.92 |
0.00 |
| 13:35 |
789.84 |
191.92 |
0.00 |
| 13:34 |
789.84 |
207.04 |
0.00 |
| 13:33 |
789.84 |
223.43 |
0.00 |
| 13:32 |
789.84 |
248.42 |
0.00 |
| 13:31 |
789.84 |
248.42 |
0.00 |
| 13:30 |
789.84 |
248.42 |
0.00 |
| 13:29 |
789.84 |
281.71 |
0.00 |
| 13:28 |
789.84 |
281.71 |
0.00 |
| 13:27 |
789.84 |
312.23 |
0.00 |
| 13:26 |
789.84 |
334.95 |
0.00 |
| 13:25 |
789.84 |
334.95 |
0.00 |
| 13:24 |
789.84 |
340.00 |
0.00 |
| 13:23 |
789.84 |
346.81 |
0.00 |
| 13:22 |
789.84 |
346.81 |
0.00 |
| 13:21 |
789.84 |
346.56 |
0.00 |
| 13:20 |
789.84 |
359.20 |
0.00 |
| 13:19 |
789.84 |
359.20 |
0.00 |
| 13:18 |
789.84 |
365.02 |
0.00 |
| 13:17 |
789.84 |
352.64 |
0.00 |
| 13:16 |
789.84 |
340.25 |
0.00 |
| 13:15 |
789.84 |
340.25 |
0.00 |
| 13:14 |
789.84 |
340.25 |
0.00 |
| 13:13 |
789.84 |
358.95 |
0.00 |
| 13:12 |
789.84 |
369.06 |
0.00 |
| 13:11 |
789.84 |
375.39 |
0.00 |
| 13:10 |
789.84 |
380.70 |
0.00 |
| 13:09 |
851.84 |
397.14 |
0.00 |
| 13:08 |
851.84 |
402.20 |
0.00 |
| 13:07 |
851.84 |
402.20 |
0.00 |
| 13:06 |
851.84 |
402.20 |
0.00 |
| 13:05 |
851.84 |
402.20 |
0.00 |
| 13:04 |
851.84 |
406.00 |
0.00 |
| 13:03 |
851.84 |
435.36 |
0.00 |
| 13:02 |
851.84 |
498.45 |
0.00 |
| 13:01 |
851.84 |
498.45 |
0.00 |
| 11:30 |
851.84 |
489.82 |
0.00 |
| 11:29 |
851.84 |
502.52 |
0.00 |
| 11:28 |
851.84 |
502.52 |
0.00 |
| 11:27 |
851.84 |
502.52 |
0.00 |
| 11:26 |
851.84 |
514.47 |
0.00 |
| 11:25 |
851.84 |
514.47 |
0.00 |
| 11:24 |
851.84 |
514.47 |
0.00 |
| 11:23 |
851.84 |
510.65 |
0.00 |
| 11:22 |
851.84 |
503.52 |
0.00 |
| 11:21 |
851.84 |
503.52 |
0.00 |
| 11:20 |
851.84 |
503.52 |
0.00 |
| 11:19 |
851.84 |
503.52 |
0.00 |
| 11:18 |
851.84 |
514.72 |
0.00 |
| 11:17 |
851.84 |
514.72 |
0.00 |
| 11:16 |
851.84 |
514.72 |
0.00 |
| 11:15 |
851.84 |
514.72 |
0.00 |
| 11:14 |
851.84 |
497.16 |
0.00 |
| 11:13 |
851.84 |
488.76 |
0.00 |
| 11:12 |
932.04 |
507.08 |
0.00 |
| 11:11 |
932.04 |
507.08 |
0.00 |
| 11:10 |
932.04 |
507.08 |
0.00 |
| 11:09 |
932.04 |
495.36 |
0.00 |
| 11:08 |
932.04 |
502.49 |
0.00 |
| 11:07 |
932.04 |
502.49 |
0.00 |
| 11:06 |
932.04 |
502.49 |
0.00 |
| 11:05 |
932.04 |
502.49 |
0.00 |
| 11:04 |
932.04 |
520.78 |
0.00 |
| 11:03 |
932.04 |
536.29 |
0.00 |
| 11:02 |
932.04 |
554.87 |
0.00 |
| 11:01 |
932.04 |
559.96 |
0.00 |
| 11:00 |
932.04 |
559.96 |
0.00 |
| 10:59 |
932.04 |
575.73 |
0.00 |
| 10:58 |
932.04 |
575.73 |
0.00 |
| 10:57 |
932.04 |
575.73 |
0.00 |
| 10:56 |
932.04 |
596.11 |
0.00 |
| 10:55 |
932.04 |
596.11 |
0.00 |
| 10:54 |
932.04 |
602.22 |
0.00 |
| 10:53 |
932.04 |
602.22 |
0.00 |
| 10:52 |
932.04 |
595.36 |
0.00 |
| 10:51 |
932.04 |
623.85 |
0.00 |
| 10:50 |
932.04 |
654.66 |
0.00 |
| 10:49 |
932.04 |
679.13 |
0.00 |
| 10:48 |
932.04 |
679.13 |
0.00 |
| 10:47 |
932.04 |
684.22 |
0.00 |
| 10:46 |
932.04 |
710.24 |
0.00 |
| 10:45 |
932.04 |
715.34 |
0.00 |
| 10:44 |
932.04 |
753.34 |
0.00 |
| 10:43 |
932.04 |
780.40 |
0.00 |
| 10:42 |
932.04 |
780.40 |
0.00 |
| 10:41 |
932.04 |
780.40 |
0.00 |
| 10:40 |
932.04 |
775.21 |
0.00 |
| 10:39 |
932.04 |
775.21 |
0.00 |
| 10:38 |
932.04 |
785.41 |
0.00 |
| 10:37 |
932.04 |
792.06 |
0.00 |
| 10:36 |
932.04 |
783.88 |
0.00 |
| 10:35 |
932.04 |
795.62 |
0.00 |
| 10:34 |
932.04 |
847.79 |
0.00 |
| 10:33 |
977.77 |
863.15 |
0.00 |
| 10:32 |
977.77 |
863.15 |
0.00 |
| 10:31 |
977.77 |
871.10 |
0.00 |
| 10:30 |
977.77 |
871.10 |
0.00 |
| 10:29 |
977.77 |
910.21 |
0.00 |
| 10:28 |
977.77 |
921.05 |
0.00 |
| 10:27 |
1007.43 |
923.61 |
0.00 |
| 10:26 |
1007.43 |
968.75 |
0.00 |
| 10:25 |
1007.43 |
844.14 |
0.00 |
| 10:24 |
936.70 |
770.02 |
0.00 |
| 10:23 |
941.10 |
698.95 |
0.00 |
| 10:22 |
793.50 |
600.99 |
0.00 |
| 10:21 |
793.50 |
592.05 |
0.00 |
| 10:20 |
899.84 |
599.71 |
0.00 |
| 10:19 |
899.84 |
604.04 |
0.00 |
| 10:18 |
899.84 |
618.34 |
0.00 |
| 10:17 |
899.84 |
584.38 |
0.00 |
| 10:16 |
899.84 |
570.07 |
0.00 |
| 10:15 |
899.84 |
542.27 |
0.00 |
| 10:14 |
899.84 |
542.27 |
0.00 |
| 10:13 |
899.84 |
539.97 |
0.00 |
| 10:12 |
899.84 |
576.86 |
0.00 |
| 10:11 |
828.32 |
442.21 |
0.00 |
| 10:10 |
581.34 |
208.58 |
0.00 |
| 10:09 |
533.91 |
85.86 |
0.00 |
| 10:08 |
495.90 |
49.15 |
0.00 |
| 10:07 |
495.90 |
15.80 |
0.00 |
| 10:06 |
495.90 |
35.76 |
0.00 |
| 10:05 |
495.90 |
35.76 |
0.00 |
| 10:04 |
495.90 |
42.08 |
0.00 |
| 10:03 |
495.90 |
42.08 |
0.00 |
| 10:02 |
495.90 |
25.20 |
0.00 |
| 10:01 |
495.90 |
20.91 |
0.00 |
| 10:00 |
495.90 |
53.41 |
0.00 |
| 09:59 |
495.90 |
53.41 |
0.00 |
| 09:58 |
495.90 |
64.48 |
0.00 |
| 09:57 |
536.34 |
69.75 |
0.00 |
| 09:56 |
536.34 |
77.29 |
0.00 |
| 09:55 |
536.34 |
110.77 |
0.00 |
| 09:54 |
536.34 |
73.82 |
0.00 |
| 09:53 |
536.34 |
98.47 |
0.00 |
| 09:52 |
536.34 |
114.82 |
0.00 |
| 09:51 |
572.12 |
167.57 |
0.00 |
| 09:50 |
572.12 |
167.57 |
0.00 |
| 09:49 |
624.14 |
197.84 |
0.00 |
| 09:48 |
624.14 |
168.59 |
0.00 |
| 09:47 |
624.14 |
157.51 |
0.00 |
| 09:46 |
624.14 |
159.02 |
0.00 |
| 09:45 |
624.14 |
164.06 |
0.00 |
| 09:44 |
624.14 |
198.17 |
0.00 |
| 09:43 |
624.14 |
186.78 |
0.00 |
| 09:42 |
624.14 |
196.64 |
0.00 |
| 09:41 |
624.14 |
171.13 |
0.00 |
| 09:40 |
624.14 |
158.00 |
0.00 |
| 09:39 |
624.14 |
164.32 |
0.00 |
| 09:38 |
699.81 |
152.89 |
0.00 |
| 09:37 |
738.86 |
168.00 |
0.00 |
| 09:36 |
738.86 |
146.66 |
0.00 |
| 09:35 |
738.86 |
154.02 |
0.00 |
| 09:34 |
383.42 |
112.77 |
0.00 |
| 09:33 |
270.68 |
87.46 |
0.00 |
| 09:32 |
126.00 |
89.40 |
0.00 |
| 09:31 |
44.74 |
-76.65 |
0.00 |
| 09:30 |
0.00 |
6.69 |
0.00 |
|
| 大单资金：747.12万元 |
成交额占比：4.50% |
| 中单资金：-170.65万元 |
成交额占比：-1.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
25.27 |
1.98% |
664.35 |
771.12 |
747.12 |
4.50% |
-170.65 |
-1.03% |
87.88 |
0.53% |
| 20250731 |
24.78 |
-1.12% |
-1165.91 |
-326.20 |
-114.22 |
-1.22% |
-386.54 |
-4.14% |
-665.15 |
-7.12% |
| 20250730 |
25.06 |
1.17% |
52.53 |
-750.93 |
328.82 |
3.22% |
-423.33 |
-4.14% |
147.04 |
1.44% |
| 20250729 |
24.77 |
-0.84% |
-643.01 |
-2091.31 |
-68.21 |
-0.56% |
140.62 |
1.16% |
-715.42 |
-5.90% |
| 20250728 |
24.98 |
-0.08% |
449.37 |
-3040.95 |
-122.39 |
-1.11% |
546.45 |
4.95% |
25.31 |
0.23% |
| 20250725 |
25.00 |
-0.68% |
-882.89 |
-2990.03 |
-350.20 |
-4.61% |
-182.79 |
-2.40% |
-349.90 |
-4.60% |
| 20250724 |
25.17 |
0.24% |
-2123.28 |
-3337.41 |
-538.95 |
-5.15% |
-1212.34 |
-11.58% |
-371.99 |
-3.55% |
| 20250723 |
25.11 |
-1.88% |
-1757.05 |
-2587.38 |
-1011.56 |
-8.27% |
-593.94 |
-4.86% |
-151.55 |
-1.24% |
| 20250722 |
25.59 |
3.98% |
-1143.17 |
-1563.10 |
-1017.85 |
-4.83% |
332.62 |
1.58% |
-457.94 |
-2.18% |
| 20250721 |
24.61 |
0.94% |
185.30 |
-443.41 |
-71.47 |
-0.85% |
51.06 |
0.61% |
205.71 |
2.44% |
| 20250718 |
24.38 |
-0.29% |
-1234.75 |
28.84 |
-697.58 |
-8.48% |
-616.23 |
-7.49% |
79.06 |
0.96% |
| 20250717 |
24.45 |
0.95% |
566.90 |
-430.86 |
211.08 |
1.89% |
103.80 |
0.93% |
252.02 |
2.26% |
| 20250716 |
24.22 |
0.21% |
282.34 |
-2182.62 |
12.72 |
0.17% |
-43.53 |
-0.57% |
313.15 |
4.09% |
| 20250715 |
24.17 |
1.17% |
4.59 |
-3026.75 |
101.84 |
0.64% |
204.62 |
1.28% |
-301.87 |
-1.88% |
| 20250714 |
23.89 |
1.19% |
1887.69 |
-3581.95 |
400.78 |
3.90% |
730.25 |
7.10% |
756.66 |
7.36% |
| 20250711 |
23.61 |
-1.09% |
-1930.25 |
-3891.09 |
-1157.28 |
-7.37% |
-1240.63 |
-7.90% |
467.66 |
2.98% |
| 20250710 |
23.87 |
0.80% |
-47.19 |
-2986.08 |
-1540.68 |
-7.86% |
-322.33 |
-1.64% |
1815.82 |
9.26% |
| 20250709 |
23.68 |
-2.83% |
-4043.52 |
-2321.74 |
-831.41 |
-4.82% |
-2403.71 |
-13.93% |
-808.40 |
-4.69% |
| 20250708 |
24.37 |
0.99% |
-257.74 |
-952.84 |
-453.36 |
-3.71% |
106.33 |
0.87% |
89.29 |
0.73% |
| 20250707 |
24.13 |
1.64% |
-60.12 |
-516.75 |
91.64 |
0.79% |
627.83 |
5.40% |
-779.59 |
-6.70% |
| 20250704 |
23.74 |
-0.13% |
-329.14 |
-772.40 |
-252.27 |
-2.91% |
-294.12 |
-3.40% |
217.25 |
2.51% |
| 20250703 |
23.77 |
-1.37% |
-3089.98 |
-1620.21 |
-876.34 |
-5.38% |
-1850.84 |
-11.36% |
-362.80 |
-2.23% |
| 20250702 |
24.10 |
3.12% |
2514.28 |
268.55 |
537.49 |
2.10% |
1291.68 |
5.04% |
685.11 |
2.67% |
| 20250701 |
23.37 |
1.43% |
836.83 |
-81.71 |
-17.27 |
-0.14% |
76.21 |
0.60% |
777.89 |
6.15% |
| 20250630 |
23.04 |
1.50% |
1052.62 |
-6.64 |
-164.01 |
-1.29% |
268.89 |
2.12% |
947.74 |
7.46% |
| 20250627 |
22.70 |
-0.22% |
-1345.68 |
-126.48 |
-1100.08 |
-7.98% |
81.63 |
0.59% |
-327.23 |
-2.37% |
| 20250626 |
22.75 |
1.84% |
-199.43 |
1470.28 |
1012.42 |
5.07% |
124.06 |
0.62% |
-1335.91 |
-6.70% |
| 20250625 |
22.34 |
0.40% |
-2168.01 |
-141.45 |
187.23 |
1.35% |
-635.24 |
-4.58% |
-1720.00 |
-12.41% |
| 20250624 |
22.25 |
1.88% |
-386.54 |
-647.55 |
57.80 |
0.38% |
-56.53 |
-0.37% |
-387.81 |
-2.56% |
| 20250623 |
21.84 |
-0.23% |
-1407.67 |
-1166.55 |
-283.85 |
-4.34% |
-784.25 |
-11.99% |
-339.57 |
-5.19% |
605020永和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605020永和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605020永和股份 小单资金流向：成交单小于1万股或5万元。
如何看永和股份[605020]资金流向的流入和流出呢？什么是永和股份[605020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和股份[605020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永和股份[605020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
