605399晨光新材 今日实时资金流向 |
15:00 |
1337.90 |
-1185.04 |
-1593.84 |
14:59 |
1190.52 |
-1275.32 |
-1666.89 |
14:58 |
1190.52 |
-1275.32 |
-1666.89 |
14:57 |
1221.22 |
-1275.32 |
-1667.46 |
14:56 |
751.59 |
-1280.34 |
-1679.93 |
14:55 |
267.60 |
-1232.22 |
-1696.32 |
14:54 |
267.60 |
-1175.86 |
-1640.73 |
14:53 |
267.60 |
-1180.01 |
-1677.31 |
14:52 |
227.53 |
-1247.66 |
-1714.20 |
14:51 |
113.98 |
-1271.46 |
-1745.88 |
14:50 |
74.22 |
-1290.92 |
-1731.58 |
14:49 |
-27.07 |
-1360.22 |
-1723.22 |
14:48 |
-67.51 |
-1394.03 |
-1760.98 |
14:47 |
-67.51 |
-1450.10 |
-1754.19 |
14:46 |
-67.51 |
-1446.85 |
-1747.68 |
14:45 |
-103.12 |
-1475.94 |
-1761.04 |
14:44 |
-103.12 |
-1476.53 |
-1727.44 |
14:43 |
-103.12 |
-1545.39 |
-1724.63 |
14:42 |
-286.16 |
-1581.89 |
-1754.74 |
14:41 |
-236.67 |
-1626.90 |
-1770.46 |
14:40 |
-236.67 |
-1642.34 |
-1773.44 |
14:39 |
-320.81 |
-1643.34 |
-1775.01 |
14:38 |
-320.81 |
-1634.46 |
-1772.62 |
14:37 |
-365.91 |
-1634.46 |
-1754.83 |
14:36 |
-365.91 |
-1623.16 |
-1732.65 |
14:35 |
-295.26 |
-1623.16 |
-1724.18 |
14:34 |
-295.26 |
-1616.82 |
-1724.33 |
14:33 |
-295.26 |
-1598.03 |
-1741.16 |
14:32 |
-295.26 |
-1605.39 |
-1729.44 |
14:31 |
-295.26 |
-1580.64 |
-1738.57 |
14:30 |
-229.84 |
-1572.16 |
-1725.13 |
14:29 |
-229.84 |
-1584.46 |
-1717.23 |
14:28 |
-229.84 |
-1579.37 |
-1718.52 |
14:27 |
-307.89 |
-1573.72 |
-1717.28 |
14:26 |
-275.54 |
-1568.63 |
-1721.96 |
14:25 |
-275.54 |
-1554.50 |
-1722.25 |
14:24 |
-275.54 |
-1554.50 |
-1731.58 |
14:23 |
-275.54 |
-1528.93 |
-1729.90 |
14:22 |
-275.54 |
-1510.55 |
-1730.47 |
14:21 |
-275.54 |
-1508.72 |
-1736.42 |
14:20 |
-275.54 |
-1508.81 |
-1724.83 |
14:19 |
-218.79 |
-1483.74 |
-1725.05 |
14:18 |
-218.79 |
-1453.63 |
-1721.93 |
14:17 |
-218.79 |
-1472.03 |
-1738.90 |
14:16 |
-273.89 |
-1474.29 |
-1744.43 |
14:15 |
-273.89 |
-1451.64 |
-1747.09 |
14:14 |
-232.55 |
-1430.61 |
-1723.47 |
14:13 |
-232.55 |
-1381.69 |
-1710.66 |
14:12 |
-232.55 |
-1400.85 |
-1692.94 |
14:11 |
-197.18 |
-1384.70 |
-1632.75 |
14:10 |
-197.18 |
-1346.43 |
-1590.88 |
14:09 |
-166.12 |
-1367.72 |
-1570.47 |
14:08 |
-166.12 |
-1325.86 |
-1556.57 |
14:07 |
-166.12 |
-1320.75 |
-1546.22 |
14:06 |
-166.12 |
-1356.22 |
-1542.46 |
14:05 |
-166.12 |
-1384.58 |
-1499.36 |
14:04 |
-134.22 |
-1350.26 |
-1473.13 |
14:03 |
-134.22 |
-1344.31 |
-1449.44 |
14:02 |
-134.22 |
-1354.97 |
-1429.43 |
14:01 |
-213.32 |
-1371.02 |
-1425.43 |
14:00 |
-213.32 |
-1394.86 |
-1431.82 |
13:59 |
-269.88 |
-1404.25 |
-1416.36 |
13:58 |
-301.54 |
-1415.49 |
-1413.67 |
13:57 |
-301.54 |
-1438.78 |
-1393.68 |
13:56 |
-301.54 |
-1412.94 |
-1376.22 |
13:55 |
-386.86 |
-1414.38 |
-1356.38 |
13:54 |
-427.27 |
-1469.84 |
-1361.35 |
13:53 |
-427.27 |
-1472.05 |
-1336.02 |
13:52 |
-525.04 |
-1509.57 |
-1314.37 |
13:51 |
-525.04 |
-1543.20 |
-1313.82 |
13:50 |
-549.49 |
-1579.36 |
-1331.98 |
13:49 |
-549.49 |
-1613.14 |
-1313.33 |
13:48 |
-393.42 |
-1480.85 |
-1298.34 |
13:47 |
-336.70 |
-1509.69 |
-1327.29 |
13:46 |
-336.70 |
-1490.68 |
-1302.15 |
13:45 |
-336.70 |
-1628.74 |
-1345.07 |
13:44 |
-303.28 |
-1685.08 |
-1317.59 |
13:43 |
-404.97 |
-1746.81 |
-1347.67 |
13:42 |
-274.22 |
-1879.11 |
-1417.23 |
13:41 |
-383.10 |
-1884.34 |
-1486.06 |
13:40 |
-416.12 |
-1906.35 |
-1509.68 |
13:39 |
-416.12 |
-1948.66 |
-1509.58 |
13:38 |
-458.21 |
-1914.59 |
-1521.92 |
13:37 |
-458.21 |
-1907.58 |
-1526.69 |
13:36 |
-458.21 |
-1950.47 |
-1528.80 |
13:35 |
-458.21 |
-1950.47 |
-1519.57 |
13:34 |
-458.21 |
-1950.47 |
-1525.60 |
13:33 |
-458.21 |
-1931.14 |
-1527.57 |
13:32 |
-458.21 |
-1976.69 |
-1520.71 |
13:31 |
-458.21 |
-1968.78 |
-1500.27 |
13:30 |
-458.21 |
-1970.10 |
-1494.10 |
13:29 |
-458.21 |
-1984.82 |
-1479.14 |
13:28 |
-458.21 |
-2008.07 |
-1473.12 |
13:27 |
-458.21 |
-2002.75 |
-1452.25 |
13:26 |
-458.21 |
-1986.77 |
-1437.39 |
13:25 |
-458.21 |
-1946.36 |
-1423.23 |
13:24 |
-458.21 |
-1962.65 |
-1408.63 |
13:23 |
-458.21 |
-1981.32 |
-1410.75 |
13:22 |
-458.21 |
-1981.32 |
-1405.28 |
13:21 |
-458.21 |
-1983.43 |
-1397.01 |
13:20 |
-458.21 |
-1974.32 |
-1393.37 |
13:19 |
-458.21 |
-1980.64 |
-1392.11 |
13:18 |
-458.21 |
-1974.46 |
-1396.46 |
13:17 |
-458.21 |
-1991.72 |
-1397.58 |
13:16 |
-420.75 |
-1991.72 |
-1406.01 |
13:15 |
-470.77 |
-1991.72 |
-1420.49 |
13:14 |
-470.77 |
-2020.79 |
-1421.62 |
13:13 |
-470.77 |
-2031.18 |
-1423.87 |
13:12 |
-470.77 |
-2041.69 |
-1414.20 |
13:11 |
-470.77 |
-2028.86 |
-1414.34 |
13:10 |
-470.77 |
-2008.58 |
-1402.30 |
13:09 |
-437.73 |
-2030.59 |
-1396.14 |
13:08 |
-437.73 |
-2008.71 |
-1387.94 |
13:07 |
-437.73 |
-2013.49 |
-1387.52 |
13:06 |
-437.73 |
-1970.25 |
-1391.46 |
13:05 |
-405.18 |
-2002.26 |
-1382.97 |
13:04 |
-405.18 |
-2007.61 |
-1376.24 |
13:03 |
-405.18 |
-1965.42 |
-1366.72 |
13:02 |
-405.18 |
-1944.81 |
-1355.22 |
13:01 |
-405.18 |
-1906.97 |
-1317.17 |
11:30 |
-405.18 |
-1880.62 |
-1329.69 |
11:29 |
-405.18 |
-1890.88 |
-1309.60 |
11:28 |
-405.18 |
-1913.10 |
-1324.22 |
11:27 |
-405.18 |
-1912.88 |
-1328.73 |
11:26 |
-405.18 |
-1898.13 |
-1319.04 |
11:25 |
-405.18 |
-1901.10 |
-1320.30 |
11:24 |
-405.18 |
-1915.70 |
-1330.27 |
11:23 |
-405.18 |
-1919.63 |
-1335.60 |
11:22 |
-405.18 |
-1927.07 |
-1334.34 |
11:21 |
-405.18 |
-1927.07 |
-1328.88 |
11:20 |
-405.18 |
-1929.73 |
-1325.38 |
11:19 |
-405.18 |
-1903.66 |
-1324.58 |
11:18 |
-405.18 |
-1910.96 |
-1309.61 |
11:17 |
-405.18 |
-1932.45 |
-1312.21 |
11:16 |
-405.18 |
-1923.26 |
-1293.29 |
11:15 |
-405.18 |
-1923.26 |
-1288.81 |
11:14 |
-405.18 |
-1930.26 |
-1299.35 |
11:13 |
-405.18 |
-1951.56 |
-1299.11 |
11:12 |
-405.18 |
-1960.51 |
-1291.43 |
11:11 |
-405.18 |
-1966.80 |
-1292.55 |
11:10 |
-405.18 |
-1971.41 |
-1289.06 |
11:09 |
-405.18 |
-1962.62 |
-1281.68 |
11:08 |
-405.18 |
-1956.07 |
-1292.71 |
11:07 |
-405.18 |
-1969.76 |
-1273.74 |
11:06 |
-405.18 |
-1984.43 |
-1272.91 |
11:05 |
-405.18 |
-1997.00 |
-1262.58 |
11:04 |
-405.18 |
-2008.59 |
-1251.70 |
11:03 |
-405.18 |
-1994.78 |
-1244.45 |
11:02 |
-405.18 |
-1988.10 |
-1231.48 |
11:01 |
-405.18 |
-1988.10 |
-1220.18 |
11:00 |
-405.18 |
-1981.27 |
-1215.58 |
10:59 |
-405.18 |
-1996.22 |
-1220.47 |
10:58 |
-405.18 |
-1992.90 |
-1219.36 |
10:57 |
-405.18 |
-2002.84 |
-1211.00 |
10:56 |
-405.18 |
-1953.70 |
-1212.26 |
10:55 |
-405.18 |
-1983.96 |
-1201.09 |
10:54 |
-405.18 |
-1941.68 |
-1202.21 |
10:53 |
-405.18 |
-1949.97 |
-1206.28 |
10:52 |
-405.18 |
-1960.63 |
-1193.55 |
10:51 |
-405.18 |
-1975.63 |
-1214.99 |
10:50 |
-405.18 |
-1993.67 |
-1221.98 |
10:49 |
-405.18 |
-1993.67 |
-1218.22 |
10:48 |
-405.18 |
-1995.21 |
-1213.48 |
10:47 |
-405.18 |
-1996.75 |
-1212.79 |
10:46 |
-405.18 |
-2005.40 |
-1204.29 |
10:45 |
-405.18 |
-2020.88 |
-1195.67 |
10:44 |
-355.66 |
-2013.91 |
-1198.30 |
10:43 |
-355.66 |
-2027.46 |
-1212.97 |
10:42 |
-355.66 |
-2029.30 |
-1220.38 |
10:41 |
-355.66 |
-2025.84 |
-1214.13 |
10:40 |
-355.66 |
-2038.65 |
-1227.50 |
10:39 |
-355.66 |
-2046.29 |
-1235.70 |
10:38 |
-355.66 |
-2046.29 |
-1219.02 |
10:37 |
-355.66 |
-2039.18 |
-1215.96 |
10:36 |
-355.66 |
-2022.71 |
-1225.16 |
10:35 |
-355.66 |
-2024.52 |
-1201.07 |
10:34 |
-355.66 |
-2002.10 |
-1188.76 |
10:33 |
-355.66 |
-1950.73 |
-1206.59 |
10:32 |
-355.66 |
-1941.89 |
-1195.00 |
10:31 |
-355.66 |
-1794.88 |
-1190.77 |
10:30 |
-355.66 |
-1714.58 |
-1172.38 |
10:29 |
-355.66 |
-1693.17 |
-1165.16 |
10:28 |
-355.66 |
-1687.61 |
-1160.03 |
10:27 |
-355.66 |
-1694.53 |
-1156.49 |
10:26 |
-318.52 |
-1662.63 |
-1127.96 |
10:25 |
-284.74 |
-1599.16 |
-1103.64 |
10:24 |
-284.74 |
-1519.02 |
-1049.50 |
10:23 |
-237.90 |
-1484.44 |
-1013.83 |
10:22 |
-237.90 |
-1461.00 |
-982.57 |
10:21 |
-237.90 |
-1443.00 |
-970.95 |
10:20 |
-237.90 |
-1422.33 |
-957.21 |
10:19 |
-292.19 |
-1426.21 |
-942.96 |
10:18 |
-292.19 |
-1426.21 |
-949.84 |
10:17 |
-292.19 |
-1436.41 |
-951.38 |
10:16 |
-292.19 |
-1445.21 |
-943.02 |
10:15 |
-292.19 |
-1433.91 |
-931.72 |
10:14 |
-292.19 |
-1423.45 |
-920.00 |
10:13 |
-292.19 |
-1395.53 |
-927.27 |
10:12 |
-292.19 |
-1367.11 |
-931.06 |
10:11 |
-292.19 |
-1372.42 |
-933.58 |
10:10 |
-292.19 |
-1367.21 |
-943.37 |
10:09 |
-242.63 |
-1301.92 |
-942.16 |
10:08 |
-109.93 |
-1315.21 |
-937.42 |
10:07 |
-109.93 |
-1302.27 |
-921.59 |
10:06 |
-109.93 |
-1264.09 |
-948.28 |
10:05 |
-109.93 |
-1264.09 |
-965.07 |
10:04 |
-109.93 |
-1260.03 |
-941.27 |
10:03 |
-109.93 |
-1270.36 |
-884.27 |
10:02 |
-109.93 |
-1242.34 |
-838.87 |
10:01 |
-109.93 |
-1255.63 |
-854.72 |
10:00 |
61.32 |
-1088.96 |
-825.16 |
09:59 |
61.32 |
-1205.01 |
-884.39 |
09:58 |
-1.70 |
-1191.77 |
-863.94 |
09:57 |
-1.70 |
-1174.86 |
-862.87 |
09:56 |
-1.70 |
-1196.02 |
-889.91 |
09:55 |
-130.60 |
-1123.05 |
-771.44 |
09:54 |
-130.60 |
-1239.32 |
-817.17 |
09:53 |
-130.60 |
-1236.82 |
-844.65 |
09:52 |
-130.60 |
-1270.44 |
-850.93 |
09:51 |
-130.60 |
-1255.94 |
-850.05 |
09:50 |
-130.60 |
-1246.05 |
-848.23 |
09:49 |
-130.60 |
-1249.50 |
-841.03 |
09:48 |
-130.60 |
-1249.50 |
-837.69 |
09:47 |
-132.60 |
-1249.40 |
-791.80 |
09:46 |
-132.60 |
-1286.35 |
-808.97 |
09:45 |
-99.05 |
-1326.46 |
-844.90 |
09:44 |
-99.05 |
-1352.57 |
-870.03 |
09:43 |
-99.05 |
-1362.96 |
-873.21 |
09:42 |
-99.05 |
-1346.23 |
-851.65 |
09:41 |
-66.59 |
-1370.31 |
-837.69 |
09:40 |
10.05 |
-1346.03 |
-920.02 |
09:39 |
58.53 |
-1293.08 |
-911.00 |
09:38 |
107.86 |
-1051.65 |
-710.50 |
09:37 |
146.84 |
-964.92 |
-715.58 |
09:36 |
146.84 |
-952.24 |
-665.36 |
09:35 |
146.84 |
-831.38 |
-585.97 |
09:34 |
146.84 |
-812.10 |
-545.16 |
09:33 |
178.19 |
-802.41 |
-450.92 |
09:32 |
178.19 |
-729.17 |
-428.48 |
09:31 |
223.97 |
-610.23 |
-383.60 |
09:30 |
140.02 |
-68.28 |
-59.14 |
|
大单资金:1337.90万元 |
成交额占比:3.58% |
中单资金:-1185.04万元 |
成交额占比:-3.18% |
小单资金:-1593.84万元 |
成交额占比:-4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
14.24 |
1.50% |
-1440.98 |
-16324.30 |
1337.90 |
3.58% |
-1185.04 |
-3.18% |
-1593.84 |
-4.27% |
20250716 |
14.03 |
-10.01% |
-14796.92 |
-17487.37 |
-4430.87 |
-7.28% |
-4911.59 |
-8.07% |
-5454.46 |
-8.96% |
20250715 |
15.59 |
-6.98% |
-8800.91 |
-13496.09 |
-4948.77 |
-5.29% |
-4301.98 |
-4.60% |
449.84 |
0.48% |
20250714 |
16.76 |
9.97% |
-1685.37 |
-8753.14 |
-7131.82 |
-9.98% |
1253.85 |
1.75% |
4192.60 |
5.87% |
20250711 |
15.24 |
10.04% |
-4783.98 |
-891.89 |
-1150.74 |
-24.05% |
-2123.01 |
-44.38% |
-1510.23 |
-31.57% |
20250710 |
13.85 |
10.01% |
-3008.45 |
-35.94 |
174.83 |
2.41% |
-1550.57 |
-21.42% |
-1632.71 |
-22.55% |
20250709 |
12.59 |
-2.33% |
-1945.20 |
-695.06 |
-439.59 |
-5.15% |
-996.08 |
-11.68% |
-509.53 |
-5.97% |
20250708 |
12.89 |
2.30% |
325.24 |
-77.50 |
-205.82 |
-1.47% |
74.44 |
0.53% |
456.62 |
3.26% |
20250707 |
12.60 |
1.94% |
1271.21 |
-234.82 |
729.43 |
8.60% |
343.37 |
4.05% |
198.41 |
2.34% |
20250704 |
12.36 |
-1.36% |
-1576.82 |
-750.22 |
-294.79 |
-3.71% |
-161.28 |
-2.03% |
-1120.75 |
-14.12% |
20250703 |
12.53 |
-1.65% |
-1115.92 |
-384.13 |
-484.29 |
-8.29% |
-525.92 |
-9.00% |
-105.71 |
-1.81% |
20250702 |
12.74 |
1.68% |
1218.09 |
68.62 |
177.97 |
1.97% |
977.68 |
10.82% |
62.44 |
0.69% |
20250701 |
12.53 |
-1.96% |
-1404.81 |
-345.56 |
-363.14 |
-7.28% |
-580.53 |
-11.63% |
-461.14 |
-9.24% |
20250630 |
12.78 |
2.65% |
444.47 |
254.21 |
214.03 |
2.79% |
-106.74 |
-1.39% |
337.18 |
4.40% |
20250627 |
12.45 |
0.48% |
314.49 |
595.88 |
71.30 |
1.15% |
282.30 |
4.56% |
-39.11 |
-0.63% |
20250626 |
12.39 |
-1.43% |
-65.82 |
355.69 |
-31.54 |
-0.51% |
-279.53 |
-4.55% |
245.25 |
4.00% |
20250625 |
12.57 |
0.00% |
-324.48 |
519.93 |
-236.21 |
-4.08% |
90.47 |
1.56% |
-178.74 |
-3.09% |
20250624 |
12.57 |
1.05% |
582.31 |
896.92 |
236.63 |
3.62% |
83.40 |
1.28% |
262.28 |
4.02% |
20250623 |
12.44 |
2.39% |
953.81 |
641.45 |
555.70 |
6.71% |
46.85 |
0.57% |
351.26 |
4.24% |
20250620 |
12.15 |
3.23% |
834.66 |
-84.49 |
-168.89 |
-1.98% |
587.46 |
6.87% |
416.09 |
4.87% |
20250619 |
11.77 |
-1.75% |
-171.07 |
84.40 |
132.70 |
4.54% |
-78.05 |
-2.67% |
-225.72 |
-7.72% |
20250618 |
11.98 |
1.44% |
328.32 |
-87.83 |
140.78 |
3.89% |
245.29 |
6.78% |
-57.75 |
-1.60% |
20250617 |
11.81 |
-0.76% |
-160.59 |
-88.53 |
-18.84 |
-0.74% |
-58.72 |
-2.32% |
-83.03 |
-3.28% |
20250616 |
11.90 |
0.25% |
-56.61 |
-136.38 |
-170.24 |
-7.69% |
55.38 |
2.50% |
58.25 |
2.63% |
20250613 |
11.87 |
-2.06% |
-521.34 |
100.27 |
0.00 |
0.00% |
-300.96 |
-12.48% |
-220.38 |
-9.14% |
20250612 |
12.12 |
-0.57% |
-467.89 |
10.33 |
-39.53 |
-1.90% |
-270.34 |
-12.97% |
-158.02 |
-7.58% |
20250611 |
12.19 |
0.25% |
176.06 |
-79.77 |
140.08 |
5.33% |
62.49 |
2.38% |
-26.51 |
-1.01% |
20250610 |
12.16 |
-1.06% |
-314.55 |
-307.47 |
-66.69 |
-2.28% |
-197.76 |
-6.76% |
-50.10 |
-1.71% |
20250609 |
12.29 |
0.66% |
-409.87 |
418.91 |
66.41 |
2.03% |
-463.26 |
-14.17% |
-13.02 |
-0.40% |
20250606 |
12.21 |
2.26% |
81.94 |
248.82 |
-89.94 |
-1.85% |
243.99 |
5.02% |
-72.11 |
-1.48% |
605399晨光新材 大单资金流向:成交单大于等于6万股或者30万元以上。
605399晨光新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605399晨光新材 小单资金流向:成交单小于1万股或5万元。
如何看晨光新材[605399]资金流向的流入和流出呢?什么是晨光新材[605399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光新材[605399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨光新材[605399]资金流向的计算方法不同,所以数据会有不一致的情况。
|