| 688001华兴源创 今日实时资金流向 |
| 15:00 |
-99.73 |
-516.54 |
285.54 |
| 14:59 |
-234.94 |
-520.74 |
299.04 |
| 14:58 |
-234.94 |
-520.74 |
299.04 |
| 14:57 |
-234.94 |
-520.74 |
299.04 |
| 14:56 |
-234.94 |
-515.08 |
302.93 |
| 14:55 |
-234.94 |
-515.08 |
315.02 |
| 14:54 |
-206.98 |
-506.34 |
309.12 |
| 14:53 |
-206.98 |
-491.01 |
315.27 |
| 14:52 |
-206.98 |
-491.01 |
325.92 |
| 14:51 |
-206.98 |
-472.24 |
322.06 |
| 14:50 |
63.35 |
-497.45 |
288.68 |
| 14:49 |
63.35 |
-488.07 |
282.88 |
| 14:48 |
63.35 |
-433.47 |
307.15 |
| 14:47 |
88.60 |
-354.92 |
310.83 |
| 14:46 |
88.60 |
-351.87 |
315.26 |
| 14:45 |
88.60 |
-336.05 |
308.10 |
| 14:44 |
88.60 |
-336.05 |
311.16 |
| 14:43 |
88.60 |
-315.29 |
322.88 |
| 14:42 |
88.60 |
-302.42 |
324.16 |
| 14:41 |
88.60 |
-282.38 |
326.14 |
| 14:40 |
88.60 |
-271.98 |
322.51 |
| 14:39 |
88.60 |
-271.98 |
315.49 |
| 14:38 |
88.60 |
-261.60 |
314.68 |
| 14:37 |
88.60 |
-261.60 |
316.66 |
| 14:36 |
88.60 |
-239.36 |
314.83 |
| 14:35 |
114.79 |
-237.63 |
311.74 |
| 14:34 |
205.80 |
-131.29 |
451.58 |
| 14:33 |
205.80 |
-131.29 |
453.01 |
| 14:32 |
205.80 |
-131.29 |
451.02 |
| 14:31 |
205.80 |
-131.29 |
450.89 |
| 14:30 |
205.80 |
-113.47 |
451.69 |
| 14:29 |
205.80 |
-113.47 |
449.87 |
| 14:28 |
205.80 |
-113.47 |
451.10 |
| 14:27 |
205.80 |
-113.47 |
451.60 |
| 14:26 |
205.80 |
-102.58 |
449.96 |
| 14:25 |
184.01 |
-80.80 |
447.45 |
| 14:24 |
184.01 |
-67.46 |
453.13 |
| 14:23 |
184.01 |
-67.46 |
455.33 |
| 14:22 |
184.01 |
-67.46 |
454.84 |
| 14:21 |
184.01 |
-47.79 |
442.13 |
| 14:20 |
184.01 |
-45.82 |
442.38 |
| 14:19 |
184.01 |
-45.82 |
444.06 |
| 14:18 |
184.01 |
-45.82 |
443.56 |
| 14:17 |
184.01 |
-45.82 |
443.97 |
| 14:16 |
184.01 |
-45.82 |
443.77 |
| 14:15 |
184.01 |
-45.43 |
445.11 |
| 14:14 |
184.01 |
-45.43 |
445.85 |
| 14:13 |
184.01 |
-36.50 |
447.09 |
| 14:12 |
184.01 |
-38.21 |
453.56 |
| 14:11 |
184.01 |
-27.78 |
453.06 |
| 14:10 |
184.01 |
-27.78 |
448.13 |
| 14:09 |
184.01 |
-27.78 |
448.19 |
| 14:08 |
184.01 |
-27.78 |
441.45 |
| 14:07 |
184.01 |
-17.38 |
438.97 |
| 14:06 |
184.01 |
-17.38 |
435.05 |
| 14:05 |
184.01 |
-17.38 |
435.36 |
| 14:04 |
184.01 |
-17.38 |
433.68 |
| 14:03 |
184.01 |
-17.38 |
428.41 |
| 14:02 |
184.01 |
-17.38 |
428.06 |
| 14:01 |
184.01 |
-6.98 |
427.17 |
| 14:00 |
184.01 |
-6.98 |
426.18 |
| 13:59 |
184.01 |
-6.98 |
425.68 |
| 13:58 |
184.01 |
-6.98 |
426.18 |
| 13:57 |
184.01 |
-6.98 |
424.39 |
| 13:56 |
184.01 |
-6.98 |
421.70 |
| 13:55 |
184.01 |
3.41 |
426.43 |
| 13:54 |
184.01 |
3.41 |
427.08 |
| 13:53 |
184.01 |
3.41 |
427.08 |
| 13:52 |
184.01 |
3.41 |
420.86 |
| 13:51 |
184.01 |
15.79 |
421.35 |
| 13:50 |
184.01 |
15.79 |
420.86 |
| 13:49 |
184.01 |
15.79 |
414.75 |
| 13:48 |
184.01 |
15.79 |
414.75 |
| 13:47 |
184.01 |
15.79 |
414.75 |
| 13:46 |
184.01 |
32.13 |
425.01 |
| 13:45 |
184.01 |
32.13 |
422.78 |
| 13:44 |
184.01 |
32.13 |
420.03 |
| 13:43 |
184.01 |
42.52 |
417.17 |
| 13:42 |
184.01 |
42.52 |
419.66 |
| 13:41 |
184.01 |
70.26 |
447.95 |
| 13:40 |
184.01 |
81.18 |
449.14 |
| 13:39 |
184.01 |
81.18 |
452.13 |
| 13:38 |
184.01 |
81.18 |
453.78 |
| 13:37 |
184.01 |
81.18 |
449.45 |
| 13:36 |
184.01 |
104.04 |
463.30 |
| 13:35 |
184.01 |
104.04 |
461.80 |
| 13:34 |
184.01 |
112.20 |
461.59 |
| 13:33 |
184.01 |
112.20 |
460.36 |
| 13:32 |
184.01 |
122.62 |
454.39 |
| 13:31 |
184.01 |
122.62 |
452.61 |
| 13:30 |
184.01 |
122.62 |
445.13 |
| 13:29 |
184.01 |
122.62 |
445.23 |
| 13:28 |
184.01 |
122.62 |
450.64 |
| 13:27 |
184.01 |
130.53 |
446.42 |
| 13:26 |
184.01 |
122.59 |
444.79 |
| 13:25 |
184.01 |
122.59 |
445.42 |
| 13:24 |
217.87 |
122.59 |
445.21 |
| 13:23 |
296.73 |
138.99 |
443.16 |
| 13:22 |
320.22 |
177.09 |
429.53 |
| 13:21 |
320.22 |
241.89 |
426.55 |
| 13:20 |
346.77 |
301.61 |
432.61 |
| 13:19 |
346.77 |
301.61 |
429.41 |
| 13:18 |
346.77 |
301.61 |
422.51 |
| 13:17 |
346.77 |
301.61 |
423.90 |
| 13:16 |
346.77 |
301.61 |
423.16 |
| 13:15 |
346.77 |
301.61 |
423.90 |
| 13:14 |
346.77 |
284.86 |
417.24 |
| 13:13 |
346.77 |
311.26 |
426.15 |
| 13:12 |
346.77 |
326.71 |
428.02 |
| 13:11 |
346.77 |
326.71 |
424.53 |
| 13:10 |
346.77 |
326.71 |
427.03 |
| 13:09 |
346.77 |
326.71 |
431.28 |
| 13:08 |
346.77 |
326.71 |
430.83 |
| 13:07 |
346.77 |
326.71 |
431.33 |
| 13:06 |
346.77 |
326.71 |
438.91 |
| 13:05 |
346.77 |
326.71 |
435.82 |
| 13:04 |
346.77 |
318.72 |
405.03 |
| 13:03 |
346.77 |
318.72 |
396.18 |
| 13:02 |
346.77 |
318.72 |
402.23 |
| 13:01 |
346.77 |
318.72 |
409.25 |
| 11:30 |
346.77 |
317.54 |
406.06 |
| 11:29 |
346.77 |
310.61 |
419.52 |
| 11:28 |
346.77 |
310.61 |
418.77 |
| 11:27 |
320.78 |
305.11 |
398.04 |
| 11:26 |
320.78 |
305.11 |
389.06 |
| 11:25 |
320.78 |
296.36 |
388.31 |
| 11:24 |
344.75 |
289.46 |
396.00 |
| 11:23 |
344.75 |
289.46 |
398.22 |
| 11:22 |
344.75 |
289.46 |
399.47 |
| 11:21 |
344.75 |
283.97 |
396.65 |
| 11:20 |
284.39 |
274.20 |
360.47 |
| 11:19 |
284.39 |
261.23 |
348.66 |
| 11:18 |
284.39 |
261.23 |
339.11 |
| 11:17 |
284.39 |
261.23 |
338.61 |
| 11:16 |
284.39 |
261.23 |
338.10 |
| 11:15 |
284.39 |
261.23 |
339.35 |
| 11:14 |
284.39 |
261.23 |
356.28 |
| 11:13 |
284.39 |
261.23 |
350.54 |
| 11:12 |
284.39 |
267.72 |
358.83 |
| 11:11 |
284.39 |
253.25 |
358.60 |
| 11:10 |
284.39 |
246.76 |
355.92 |
| 11:09 |
284.39 |
246.76 |
349.74 |
| 11:08 |
284.39 |
205.04 |
257.99 |
| 11:07 |
284.39 |
205.04 |
252.57 |
| 11:06 |
284.39 |
205.04 |
258.89 |
| 11:05 |
284.39 |
205.04 |
258.39 |
| 11:04 |
284.39 |
205.04 |
257.50 |
| 11:03 |
284.39 |
205.04 |
252.38 |
| 11:02 |
233.85 |
126.91 |
182.01 |
| 11:01 |
233.85 |
126.91 |
179.49 |
| 11:00 |
233.85 |
114.78 |
180.02 |
| 10:59 |
233.85 |
115.16 |
172.59 |
| 10:58 |
233.85 |
104.27 |
165.77 |
| 10:57 |
233.85 |
96.32 |
161.57 |
| 10:56 |
233.85 |
108.20 |
164.49 |
| 10:55 |
233.85 |
98.88 |
164.49 |
| 10:54 |
233.85 |
98.88 |
161.50 |
| 10:53 |
233.85 |
98.88 |
158.36 |
| 10:52 |
233.85 |
93.39 |
149.12 |
| 10:51 |
233.85 |
84.83 |
142.45 |
| 10:50 |
233.85 |
58.57 |
113.01 |
| 10:49 |
233.85 |
42.30 |
110.77 |
| 10:48 |
233.85 |
42.30 |
110.27 |
| 10:47 |
233.85 |
42.30 |
109.77 |
| 10:46 |
233.85 |
42.30 |
104.86 |
| 10:45 |
233.85 |
48.18 |
103.61 |
| 10:44 |
208.70 |
54.25 |
105.70 |
| 10:43 |
208.70 |
31.86 |
96.23 |
| 10:42 |
208.70 |
31.86 |
91.26 |
| 10:41 |
208.70 |
31.86 |
89.57 |
| 10:40 |
208.70 |
31.86 |
96.24 |
| 10:39 |
208.70 |
31.86 |
97.72 |
| 10:38 |
208.70 |
31.86 |
96.02 |
| 10:37 |
208.70 |
16.94 |
99.25 |
| 10:36 |
208.70 |
16.94 |
102.28 |
| 10:35 |
208.70 |
16.94 |
106.51 |
| 10:34 |
208.70 |
16.94 |
110.22 |
| 10:33 |
208.70 |
23.52 |
100.88 |
| 10:32 |
180.99 |
17.51 |
79.82 |
| 10:31 |
180.99 |
12.48 |
79.82 |
| 10:30 |
180.99 |
5.02 |
76.54 |
| 10:29 |
180.99 |
5.02 |
77.23 |
| 10:28 |
180.99 |
5.02 |
77.23 |
| 10:27 |
180.99 |
5.02 |
72.92 |
| 10:26 |
180.99 |
5.02 |
78.02 |
| 10:25 |
180.99 |
10.98 |
85.98 |
| 10:24 |
180.99 |
10.98 |
84.90 |
| 10:23 |
180.99 |
10.98 |
99.20 |
| 10:22 |
180.99 |
10.98 |
107.94 |
| 10:21 |
180.99 |
10.98 |
108.80 |
| 10:20 |
180.99 |
-8.24 |
109.93 |
| 10:19 |
180.99 |
-12.72 |
108.27 |
| 10:18 |
180.99 |
-19.19 |
114.23 |
| 10:17 |
180.99 |
-1.77 |
115.11 |
| 10:16 |
180.99 |
-1.77 |
104.57 |
| 10:15 |
180.99 |
-1.77 |
103.36 |
| 10:14 |
180.99 |
-1.77 |
91.14 |
| 10:13 |
180.99 |
-10.66 |
85.22 |
| 10:12 |
180.99 |
-10.66 |
86.77 |
| 10:11 |
180.99 |
-10.66 |
83.12 |
| 10:10 |
180.99 |
-10.66 |
67.65 |
| 10:09 |
180.99 |
-10.66 |
65.03 |
| 10:08 |
180.99 |
-10.66 |
61.31 |
| 10:07 |
180.99 |
-0.65 |
62.11 |
| 10:06 |
180.99 |
-0.65 |
57.13 |
| 10:05 |
180.99 |
5.38 |
52.86 |
| 10:04 |
180.99 |
-2.40 |
55.97 |
| 10:03 |
-5.20 |
-46.88 |
20.63 |
| 10:02 |
-5.20 |
-71.28 |
20.63 |
| 10:01 |
-25.47 |
-71.28 |
20.34 |
| 10:00 |
-25.47 |
-117.84 |
12.34 |
| 09:59 |
-25.47 |
-117.84 |
10.56 |
| 09:58 |
-25.47 |
-117.84 |
14.61 |
| 09:57 |
-25.47 |
-110.41 |
12.06 |
| 09:56 |
-25.47 |
-110.41 |
16.56 |
| 09:55 |
-25.47 |
-104.76 |
21.92 |
| 09:54 |
-25.47 |
-105.31 |
20.85 |
| 09:53 |
-25.47 |
-115.22 |
11.78 |
| 09:52 |
-25.47 |
-106.31 |
16.92 |
| 09:51 |
-25.47 |
-107.84 |
2.34 |
| 09:50 |
-25.47 |
-100.28 |
3.33 |
| 09:49 |
-25.47 |
-100.28 |
9.51 |
| 09:48 |
-25.47 |
-101.64 |
-20.89 |
| 09:47 |
-25.47 |
-101.64 |
-29.84 |
| 09:46 |
-25.47 |
-101.64 |
-21.44 |
| 09:45 |
-25.47 |
-101.64 |
-9.85 |
| 09:44 |
-25.47 |
-101.64 |
-8.87 |
| 09:43 |
-25.47 |
-101.64 |
-20.45 |
| 09:42 |
-25.47 |
-94.97 |
-14.41 |
| 09:41 |
-25.47 |
-94.97 |
-22.63 |
| 09:40 |
-25.47 |
-94.97 |
-37.12 |
| 09:39 |
-25.47 |
-89.54 |
-41.81 |
| 09:38 |
-25.47 |
-83.15 |
-25.30 |
| 09:37 |
-25.47 |
-77.22 |
-21.46 |
| 09:36 |
-25.47 |
-97.45 |
-26.73 |
| 09:35 |
-25.47 |
-97.45 |
-4.62 |
| 09:34 |
-25.47 |
-97.45 |
2.18 |
| 09:33 |
0.00 |
-46.87 |
16.97 |
| 09:32 |
0.00 |
-40.43 |
9.35 |
| 09:31 |
0.00 |
-40.43 |
9.56 |
| 09:30 |
0.00 |
0.00 |
4.20 |
|
| 大单资金：-99.73万元 |
成交额占比：-1.66% |
| 中单资金：-516.54万元 |
成交额占比：-8.60% |
| 小单资金：285.54万元 |
成交额占比：4.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
24.95 |
1.30% |
1070.37 |
1124.72 |
346.77 |
11.38% |
317.54 |
10.42% |
406.06 |
13.32% |
| 20250626 |
24.63 |
-0.97% |
-509.00 |
336.95 |
56.90 |
0.93% |
-136.02 |
-2.23% |
-429.88 |
-7.06% |
| 20250625 |
24.87 |
0.65% |
305.00 |
81.17 |
-86.18 |
-1.55% |
274.66 |
4.94% |
116.52 |
2.09% |
| 20250624 |
24.71 |
2.57% |
1703.30 |
229.12 |
485.10 |
7.95% |
412.95 |
6.77% |
805.25 |
13.20% |
| 20250623 |
24.09 |
0.96% |
442.44 |
-194.01 |
322.13 |
5.66% |
-559.99 |
-9.84% |
680.30 |
11.95% |
| 20250620 |
23.86 |
-1.40% |
-916.60 |
-377.36 |
-441.00 |
-11.83% |
-248.36 |
-6.66% |
-227.24 |
-6.10% |
| 20250619 |
24.20 |
-2.02% |
-524.61 |
-335.00 |
-198.88 |
-5.06% |
-215.49 |
-5.48% |
-110.24 |
-2.80% |
| 20250618 |
24.70 |
0.45% |
725.05 |
-220.90 |
61.77 |
1.26% |
405.80 |
8.30% |
257.48 |
5.26% |
| 20250617 |
24.59 |
0.16% |
321.65 |
-241.88 |
61.97 |
2.13% |
180.33 |
6.19% |
79.35 |
2.72% |
| 20250616 |
24.55 |
2.08% |
462.76 |
-327.11 |
138.78 |
3.87% |
69.13 |
1.93% |
254.85 |
7.11% |
| 20250613 |
24.05 |
-1.84% |
-786.65 |
-589.10 |
-398.64 |
-8.71% |
-325.35 |
-7.11% |
-62.66 |
-1.37% |
| 20250612 |
24.50 |
0.70% |
-636.82 |
-367.41 |
-84.78 |
-1.42% |
78.27 |
1.31% |
-630.31 |
-10.57% |
| 20250611 |
24.33 |
0.70% |
398.16 |
-155.78 |
40.79 |
1.02% |
14.76 |
0.37% |
342.61 |
8.55% |
| 20250610 |
24.16 |
-2.11% |
-530.92 |
-201.24 |
-23.26 |
-0.53% |
-226.20 |
-5.15% |
-281.46 |
-6.41% |
| 20250609 |
24.68 |
-0.08% |
-580.78 |
-224.09 |
-123.21 |
-2.52% |
-203.73 |
-4.17% |
-253.84 |
-5.20% |
| 20250606 |
24.70 |
0.41% |
-321.10 |
-367.97 |
-176.95 |
-3.87% |
-158.34 |
-3.46% |
14.19 |
0.31% |
| 20250605 |
24.60 |
1.40% |
672.60 |
83.45 |
126.85 |
2.87% |
464.17 |
10.50% |
81.58 |
1.85% |
| 20250604 |
24.26 |
0.54% |
-207.43 |
-9.83 |
-4.67 |
-0.13% |
77.87 |
2.21% |
-280.63 |
-7.95% |
| 20250603 |
24.13 |
0.67% |
236.05 |
26.17 |
-46.11 |
-1.23% |
-115.70 |
-3.10% |
397.86 |
10.65% |
| 20250530 |
23.97 |
-1.96% |
-432.27 |
80.03 |
-267.09 |
-5.61% |
-200.59 |
-4.22% |
35.41 |
0.74% |
| 20250529 |
24.45 |
0.95% |
222.97 |
249.37 |
274.47 |
4.66% |
-332.97 |
-5.65% |
281.47 |
4.78% |
| 20250528 |
24.22 |
-0.78% |
-756.87 |
-184.87 |
33.57 |
1.06% |
-338.93 |
-10.68% |
-451.51 |
-14.22% |
| 20250527 |
24.41 |
-0.49% |
204.05 |
-247.49 |
31.33 |
1.00% |
-15.17 |
-0.48% |
187.89 |
6.00% |
| 20250526 |
24.53 |
0.99% |
282.72 |
-627.96 |
7.75 |
0.25% |
-184.58 |
-5.92% |
459.55 |
14.75% |
| 20250523 |
24.29 |
-1.14% |
-188.45 |
-611.67 |
-97.75 |
-2.41% |
4.23 |
0.10% |
-94.93 |
-2.34% |
| 20250522 |
24.57 |
-1.92% |
-509.84 |
-450.04 |
-159.77 |
-4.03% |
-91.22 |
-2.30% |
-258.85 |
-6.54% |
| 20250521 |
25.05 |
-0.60% |
-305.01 |
-604.89 |
-29.05 |
-0.71% |
-203.72 |
-4.95% |
-72.24 |
-1.76% |
| 20250520 |
25.20 |
0.28% |
-447.72 |
-612.27 |
-349.14 |
-9.31% |
22.74 |
0.61% |
-121.32 |
-3.24% |
| 20250519 |
25.13 |
-0.28% |
196.27 |
-216.87 |
24.04 |
0.66% |
19.51 |
0.54% |
152.72 |
4.20% |
| 20250516 |
25.20 |
0.00% |
158.01 |
159.88 |
63.88 |
1.87% |
-31.04 |
-0.91% |
125.17 |
3.67% |
688001华兴源创 大单资金流向：成交单大于等于6万股或者30万元以上。
688001华兴源创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688001华兴源创 小单资金流向：成交单小于1万股或5万元。
如何看华兴源创[688001]资金流向的流入和流出呢？什么是华兴源创[688001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兴源创[688001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兴源创[688001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
