| 688053思科瑞 今日实时资金流向 |
| 15:00 |
355.52 |
263.76 |
0.00 |
| 14:59 |
329.52 |
240.32 |
0.00 |
| 14:58 |
329.52 |
240.32 |
0.00 |
| 14:57 |
329.52 |
230.41 |
0.00 |
| 14:56 |
276.29 |
173.34 |
0.00 |
| 14:55 |
276.29 |
161.80 |
0.00 |
| 14:54 |
302.80 |
129.14 |
0.00 |
| 14:53 |
375.41 |
117.52 |
0.00 |
| 14:52 |
375.41 |
95.73 |
0.00 |
| 14:51 |
375.41 |
75.40 |
0.00 |
| 14:50 |
375.41 |
93.19 |
0.00 |
| 14:49 |
438.17 |
119.02 |
0.00 |
| 14:48 |
438.17 |
118.91 |
0.00 |
| 14:47 |
438.17 |
112.71 |
0.00 |
| 14:46 |
438.17 |
128.31 |
0.00 |
| 14:45 |
438.17 |
120.61 |
0.00 |
| 14:44 |
438.17 |
138.81 |
0.00 |
| 14:43 |
438.17 |
130.99 |
0.00 |
| 14:42 |
474.47 |
130.99 |
0.00 |
| 14:41 |
474.47 |
130.99 |
0.00 |
| 14:40 |
474.47 |
113.70 |
0.00 |
| 14:39 |
522.79 |
108.10 |
0.00 |
| 14:38 |
573.80 |
122.19 |
0.00 |
| 14:37 |
573.80 |
122.19 |
0.00 |
| 14:36 |
573.80 |
122.19 |
0.00 |
| 14:35 |
604.76 |
122.19 |
0.00 |
| 14:34 |
604.76 |
122.19 |
0.00 |
| 14:33 |
604.76 |
129.49 |
0.00 |
| 14:32 |
604.76 |
129.49 |
0.00 |
| 14:31 |
604.76 |
135.33 |
0.00 |
| 14:30 |
604.76 |
142.51 |
0.00 |
| 14:29 |
604.76 |
142.51 |
0.00 |
| 14:28 |
604.76 |
142.51 |
0.00 |
| 14:27 |
604.76 |
156.04 |
0.00 |
| 14:26 |
604.76 |
179.09 |
0.00 |
| 14:25 |
604.76 |
185.56 |
0.00 |
| 14:24 |
604.76 |
185.56 |
0.00 |
| 14:23 |
604.76 |
185.56 |
0.00 |
| 14:22 |
604.76 |
185.56 |
0.00 |
| 14:21 |
633.44 |
200.30 |
0.00 |
| 14:20 |
633.44 |
204.87 |
0.00 |
| 14:19 |
658.31 |
221.40 |
0.00 |
| 14:18 |
658.31 |
221.40 |
0.00 |
| 14:17 |
658.31 |
221.40 |
0.00 |
| 14:16 |
658.31 |
214.48 |
0.00 |
| 14:15 |
717.07 |
205.75 |
0.00 |
| 14:14 |
717.07 |
213.78 |
0.00 |
| 14:13 |
717.07 |
213.78 |
0.00 |
| 14:12 |
717.07 |
206.77 |
0.00 |
| 14:11 |
717.07 |
243.09 |
0.00 |
| 14:10 |
696.84 |
265.20 |
0.00 |
| 14:09 |
696.84 |
285.53 |
0.00 |
| 14:08 |
696.84 |
285.53 |
0.00 |
| 14:07 |
512.10 |
265.10 |
0.00 |
| 14:06 |
512.10 |
271.30 |
0.00 |
| 14:05 |
512.10 |
257.81 |
0.00 |
| 14:04 |
512.10 |
257.81 |
0.00 |
| 14:03 |
512.10 |
257.81 |
0.00 |
| 14:02 |
512.10 |
232.82 |
0.00 |
| 14:01 |
512.10 |
232.82 |
0.00 |
| 14:00 |
512.10 |
207.99 |
0.00 |
| 13:59 |
512.10 |
200.67 |
0.00 |
| 13:58 |
512.10 |
191.16 |
0.00 |
| 13:57 |
512.10 |
194.20 |
0.00 |
| 13:56 |
512.10 |
177.19 |
0.00 |
| 13:55 |
532.57 |
177.19 |
0.00 |
| 13:54 |
532.57 |
163.21 |
0.00 |
| 13:53 |
532.57 |
156.60 |
0.00 |
| 13:52 |
532.57 |
156.60 |
0.00 |
| 13:51 |
532.57 |
173.78 |
0.00 |
| 13:50 |
532.57 |
185.12 |
0.00 |
| 13:49 |
532.57 |
184.80 |
0.00 |
| 13:48 |
492.46 |
184.80 |
0.00 |
| 13:47 |
492.46 |
184.80 |
0.00 |
| 13:46 |
492.46 |
192.95 |
0.00 |
| 13:45 |
492.46 |
153.82 |
0.00 |
| 13:44 |
492.46 |
151.14 |
0.00 |
| 13:43 |
492.46 |
151.14 |
0.00 |
| 13:42 |
492.46 |
143.83 |
0.00 |
| 13:41 |
492.46 |
143.83 |
0.00 |
| 13:40 |
492.46 |
118.36 |
0.00 |
| 13:39 |
492.46 |
118.36 |
0.00 |
| 13:38 |
492.46 |
118.36 |
0.00 |
| 13:37 |
492.46 |
118.36 |
0.00 |
| 13:36 |
492.46 |
118.36 |
0.00 |
| 13:35 |
492.46 |
118.36 |
0.00 |
| 13:34 |
492.46 |
127.55 |
0.00 |
| 13:33 |
492.46 |
138.74 |
0.00 |
| 13:32 |
492.46 |
138.74 |
0.00 |
| 13:31 |
492.46 |
147.20 |
0.00 |
| 13:30 |
492.46 |
145.24 |
0.00 |
| 13:29 |
492.46 |
145.24 |
0.00 |
| 13:28 |
466.45 |
139.71 |
0.00 |
| 13:27 |
466.45 |
106.69 |
0.00 |
| 13:26 |
466.45 |
121.99 |
0.00 |
| 13:25 |
466.45 |
121.99 |
0.00 |
| 13:24 |
466.45 |
114.85 |
0.00 |
| 13:23 |
466.45 |
120.38 |
0.00 |
| 13:22 |
466.45 |
125.70 |
0.00 |
| 13:21 |
430.18 |
107.44 |
0.00 |
| 13:20 |
430.18 |
123.01 |
0.00 |
| 13:19 |
404.14 |
141.35 |
0.00 |
| 13:18 |
404.14 |
149.16 |
0.00 |
| 13:17 |
404.14 |
149.16 |
0.00 |
| 13:16 |
404.14 |
156.73 |
0.00 |
| 13:15 |
404.14 |
181.78 |
0.00 |
| 13:14 |
424.22 |
205.54 |
0.00 |
| 13:13 |
424.22 |
212.19 |
0.00 |
| 13:12 |
460.22 |
207.15 |
0.00 |
| 13:11 |
483.65 |
245.02 |
0.00 |
| 13:10 |
483.65 |
266.65 |
0.00 |
| 13:09 |
483.65 |
292.75 |
0.00 |
| 13:08 |
483.65 |
285.17 |
0.00 |
| 13:07 |
483.65 |
279.42 |
0.00 |
| 13:06 |
483.65 |
279.98 |
0.00 |
| 13:05 |
483.65 |
298.71 |
0.00 |
| 13:04 |
483.65 |
333.94 |
0.00 |
| 13:03 |
483.65 |
333.94 |
0.00 |
| 13:02 |
447.01 |
323.84 |
0.00 |
| 13:01 |
630.16 |
363.42 |
0.00 |
| 11:30 |
500.33 |
367.71 |
0.00 |
| 11:29 |
500.33 |
357.55 |
0.00 |
| 11:28 |
500.33 |
397.77 |
0.00 |
| 11:27 |
500.33 |
402.44 |
0.00 |
| 11:26 |
500.33 |
402.44 |
0.00 |
| 11:25 |
500.33 |
406.57 |
0.00 |
| 11:24 |
500.33 |
398.91 |
0.00 |
| 11:23 |
567.07 |
390.10 |
0.00 |
| 11:22 |
609.66 |
413.06 |
0.00 |
| 11:21 |
632.36 |
427.66 |
0.00 |
| 11:20 |
675.91 |
407.30 |
0.00 |
| 11:19 |
824.09 |
385.57 |
0.00 |
| 11:18 |
934.10 |
380.15 |
0.00 |
| 11:17 |
1013.29 |
377.36 |
0.00 |
| 11:16 |
1064.94 |
371.95 |
0.00 |
| 11:15 |
1064.94 |
346.95 |
0.00 |
| 11:14 |
1035.06 |
343.43 |
0.00 |
| 11:13 |
1102.70 |
348.44 |
0.00 |
| 11:12 |
1195.20 |
355.07 |
0.00 |
| 11:11 |
1244.75 |
436.33 |
0.00 |
| 11:10 |
1305.04 |
451.73 |
0.00 |
| 11:09 |
1346.96 |
457.21 |
0.00 |
| 11:08 |
1442.87 |
495.30 |
0.00 |
| 11:07 |
1477.27 |
536.51 |
0.00 |
| 11:06 |
1477.27 |
516.66 |
0.00 |
| 11:05 |
1511.34 |
577.85 |
0.00 |
| 11:04 |
1618.52 |
669.51 |
0.00 |
| 11:03 |
1722.37 |
698.84 |
0.00 |
| 11:02 |
1701.63 |
669.83 |
0.00 |
| 11:01 |
1633.03 |
687.08 |
0.00 |
| 11:00 |
1671.64 |
687.08 |
0.00 |
| 10:59 |
1671.64 |
671.64 |
0.00 |
| 10:58 |
1708.83 |
673.87 |
0.00 |
| 10:57 |
1708.83 |
673.87 |
0.00 |
| 10:56 |
1708.83 |
666.41 |
0.00 |
| 10:55 |
1708.83 |
666.41 |
0.00 |
| 10:54 |
1708.83 |
673.90 |
0.00 |
| 10:53 |
1708.83 |
679.31 |
0.00 |
| 10:52 |
1708.83 |
661.04 |
0.00 |
| 10:51 |
1792.17 |
684.36 |
0.00 |
| 10:50 |
1771.99 |
669.92 |
0.00 |
| 10:49 |
1832.01 |
649.95 |
0.00 |
| 10:48 |
1832.01 |
644.58 |
0.00 |
| 10:47 |
1894.47 |
629.05 |
0.00 |
| 10:46 |
1936.63 |
633.47 |
0.00 |
| 10:45 |
1990.21 |
638.57 |
0.00 |
| 10:44 |
1990.21 |
650.16 |
0.00 |
| 10:43 |
1990.21 |
674.35 |
0.00 |
| 10:42 |
1926.31 |
680.02 |
0.00 |
| 10:41 |
1926.31 |
638.79 |
0.00 |
| 10:40 |
1903.38 |
655.45 |
0.00 |
| 10:39 |
1597.75 |
615.54 |
0.00 |
| 10:38 |
1693.81 |
599.55 |
0.00 |
| 10:37 |
1653.09 |
607.19 |
0.00 |
| 10:36 |
1689.95 |
643.80 |
0.00 |
| 10:35 |
1669.80 |
636.27 |
0.00 |
| 10:34 |
1632.00 |
629.52 |
0.00 |
| 10:33 |
1632.00 |
602.08 |
0.00 |
| 10:32 |
1639.28 |
579.53 |
0.00 |
| 10:31 |
1639.28 |
480.32 |
0.00 |
| 10:30 |
1590.53 |
431.02 |
0.00 |
| 10:29 |
1590.53 |
373.50 |
0.00 |
| 10:28 |
1590.53 |
382.99 |
0.00 |
| 10:27 |
1612.20 |
364.16 |
0.00 |
| 10:26 |
1032.19 |
231.15 |
0.00 |
| 10:25 |
1032.19 |
159.57 |
0.00 |
| 10:24 |
1032.19 |
110.08 |
0.00 |
| 10:23 |
1052.76 |
133.44 |
0.00 |
| 10:22 |
1031.47 |
144.23 |
0.00 |
| 10:21 |
1068.47 |
169.01 |
0.00 |
| 10:20 |
1068.47 |
140.74 |
0.00 |
| 10:19 |
1027.82 |
96.72 |
0.00 |
| 10:18 |
1027.82 |
90.68 |
0.00 |
| 10:17 |
1027.82 |
32.11 |
0.00 |
| 10:16 |
935.59 |
18.74 |
0.00 |
| 10:15 |
972.59 |
-36.96 |
0.00 |
| 10:14 |
705.80 |
-136.11 |
0.00 |
| 10:13 |
705.80 |
-175.56 |
0.00 |
| 10:12 |
756.63 |
-177.16 |
0.00 |
| 10:11 |
731.04 |
-194.54 |
0.00 |
| 10:10 |
262.81 |
-280.46 |
0.00 |
| 10:09 |
336.82 |
-270.97 |
0.00 |
| 10:08 |
347.82 |
-343.06 |
0.00 |
| 10:07 |
100.48 |
-377.80 |
0.00 |
| 10:06 |
105.72 |
-414.33 |
0.00 |
| 10:05 |
45.57 |
-393.46 |
0.00 |
| 10:04 |
23.38 |
-409.15 |
0.00 |
| 10:03 |
6.18 |
-356.73 |
0.00 |
| 10:02 |
77.19 |
-286.36 |
0.00 |
| 10:01 |
56.15 |
-273.30 |
0.00 |
| 10:00 |
56.15 |
-244.46 |
0.00 |
| 09:59 |
77.63 |
-232.48 |
0.00 |
| 09:58 |
77.63 |
-238.38 |
0.00 |
| 09:57 |
135.61 |
-230.99 |
0.00 |
| 09:56 |
171.88 |
-225.18 |
0.00 |
| 09:55 |
171.88 |
-229.01 |
0.00 |
| 09:54 |
171.88 |
-208.51 |
0.00 |
| 09:53 |
171.88 |
-188.00 |
0.00 |
| 09:52 |
171.88 |
-203.35 |
0.00 |
| 09:51 |
228.09 |
-210.62 |
0.00 |
| 09:50 |
159.58 |
-194.14 |
0.00 |
| 09:49 |
239.28 |
-159.83 |
0.00 |
| 09:48 |
261.20 |
-137.90 |
0.00 |
| 09:47 |
314.24 |
-172.90 |
0.00 |
| 09:46 |
277.59 |
-184.81 |
0.00 |
| 09:45 |
159.45 |
-201.24 |
0.00 |
| 09:44 |
159.45 |
-167.37 |
0.00 |
| 09:43 |
123.34 |
-187.25 |
0.00 |
| 09:42 |
123.34 |
-197.26 |
0.00 |
| 09:41 |
123.34 |
-204.04 |
0.00 |
| 09:40 |
203.56 |
-216.87 |
0.00 |
| 09:39 |
250.70 |
-218.75 |
0.00 |
| 09:38 |
315.73 |
-193.96 |
0.00 |
| 09:37 |
290.30 |
-129.62 |
0.00 |
| 09:36 |
253.58 |
-68.43 |
0.00 |
| 09:35 |
391.94 |
-28.55 |
0.00 |
| 09:34 |
349.21 |
-181.51 |
0.00 |
| 09:33 |
303.49 |
-101.13 |
0.00 |
| 09:32 |
56.62 |
-96.84 |
0.00 |
| 09:31 |
-26.58 |
-48.30 |
0.00 |
| 09:30 |
21.44 |
45.08 |
0.00 |
|
| 大单资金：355.52万元 |
成交额占比：1.47% |
| 中单资金：263.76万元 |
成交额占比：1.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
36.44 |
3.38% |
727.46 |
1694.13 |
355.52 |
1.47% |
263.76 |
1.09% |
108.18 |
0.45% |
| 20251211 |
35.25 |
2.53% |
900.84 |
3708.47 |
1509.62 |
7.88% |
149.28 |
0.78% |
-758.06 |
-3.96% |
| 20251210 |
34.38 |
3.87% |
1515.77 |
2603.88 |
876.19 |
7.86% |
707.14 |
6.34% |
-67.56 |
-0.61% |
| 20251209 |
33.10 |
1.22% |
-1108.21 |
1227.42 |
-933.35 |
-8.45% |
-405.57 |
-3.67% |
230.71 |
2.09% |
| 20251208 |
32.70 |
0.49% |
-1566.78 |
1554.83 |
-113.85 |
-0.52% |
-762.10 |
-3.47% |
-690.83 |
-3.14% |
| 20251205 |
32.54 |
10.08% |
3205.90 |
2183.35 |
2369.86 |
20.60% |
694.96 |
6.04% |
141.08 |
1.23% |
| 20251204 |
29.56 |
0.20% |
201.69 |
74.38 |
405.03 |
13.93% |
-168.88 |
-5.81% |
-34.46 |
-1.19% |
| 20251203 |
29.50 |
-1.11% |
-850.51 |
-569.53 |
-500.27 |
-13.20% |
-311.20 |
-8.21% |
-39.04 |
-1.03% |
| 20251202 |
29.83 |
-1.06% |
-902.12 |
-84.38 |
-605.94 |
-16.16% |
-196.69 |
-5.25% |
-99.49 |
-2.65% |
| 20251201 |
30.15 |
1.89% |
730.73 |
401.59 |
514.67 |
8.09% |
266.16 |
4.18% |
-50.10 |
-0.79% |
| 20251128 |
29.59 |
2.74% |
672.45 |
291.46 |
260.89 |
9.37% |
346.55 |
12.45% |
65.01 |
2.33% |
| 20251127 |
28.80 |
-1.00% |
-508.66 |
311.56 |
-238.88 |
-7.87% |
-316.49 |
-10.43% |
46.71 |
1.54% |
| 20251126 |
29.09 |
0.31% |
-567.10 |
518.19 |
-15.12 |
-0.23% |
-158.29 |
-2.37% |
-393.69 |
-5.89% |
| 20251125 |
29.00 |
1.05% |
-114.11 |
343.16 |
-119.97 |
-4.46% |
10.74 |
0.40% |
-4.88 |
-0.18% |
| 20251124 |
28.70 |
2.94% |
809.66 |
190.72 |
404.54 |
10.75% |
301.16 |
8.00% |
103.96 |
2.76% |
| 20251121 |
27.88 |
-1.48% |
-75.19 |
-88.59 |
280.99 |
5.96% |
-211.67 |
-4.49% |
-144.51 |
-3.07% |
| 20251120 |
28.30 |
-1.32% |
-42.04 |
-461.65 |
-32.25 |
-1.13% |
131.93 |
4.64% |
-141.72 |
-4.98% |
| 20251119 |
28.68 |
-1.04% |
-538.37 |
-359.01 |
-190.15 |
-10.17% |
-202.88 |
-10.85% |
-145.34 |
-7.77% |
| 20251118 |
28.98 |
-0.75% |
-1019.95 |
-547.27 |
-272.41 |
-13.08% |
-596.24 |
-28.63% |
-151.30 |
-7.26% |
| 20251117 |
29.20 |
0.27% |
8.37 |
-236.11 |
125.23 |
6.23% |
-120.03 |
-5.97% |
3.17 |
0.16% |
| 20251114 |
29.12 |
-1.15% |
-801.12 |
-489.54 |
-92.07 |
-3.23% |
-409.79 |
-14.38% |
-299.26 |
-10.50% |
| 20251113 |
29.46 |
-0.64% |
-482.18 |
-526.85 |
70.39 |
2.20% |
-196.46 |
-6.13% |
-356.11 |
-11.11% |
| 20251112 |
29.65 |
-0.84% |
-745.57 |
-677.26 |
-378.41 |
-14.03% |
-273.31 |
-10.14% |
-93.85 |
-3.48% |
| 20251111 |
29.90 |
-0.40% |
-629.58 |
-242.75 |
38.75 |
1.44% |
-254.28 |
-9.44% |
-414.05 |
-15.37% |
| 20251110 |
30.02 |
0.10% |
-448.96 |
-1397.27 |
-128.20 |
-4.66% |
-124.89 |
-4.54% |
-195.87 |
-7.13% |
| 20251107 |
29.99 |
0.81% |
-222.44 |
-1762.94 |
-129.38 |
-3.27% |
-12.88 |
-0.33% |
-80.18 |
-2.03% |
| 20251106 |
29.75 |
1.81% |
-272.54 |
-2490.99 |
-80.02 |
-4.11% |
-142.79 |
-7.34% |
-49.73 |
-2.55% |
| 20251105 |
29.22 |
-0.38% |
-259.06 |
-2433.57 |
56.10 |
2.19% |
-163.15 |
-6.36% |
-152.01 |
-5.92% |
| 20251104 |
29.33 |
-1.91% |
-1754.88 |
-2599.53 |
-1115.77 |
-29.49% |
-476.26 |
-12.59% |
-162.85 |
-4.30% |
| 20251103 |
29.90 |
-0.07% |
-652.06 |
-1729.85 |
-493.87 |
-11.22% |
-96.68 |
-2.20% |
-61.51 |
-1.40% |
688053思科瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
688053思科瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688053思科瑞 小单资金流向：成交单小于1万股或5万元。
如何看思科瑞[688053]资金流向的流入和流出呢？什么是思科瑞[688053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思科瑞[688053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思科瑞[688053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
