| 600150中国船舶 今日实时资金流向 |
| 15:00 |
24694.40 |
3463.80 |
0.00 |
| 14:59 |
24087.37 |
2956.66 |
0.00 |
| 14:58 |
24087.37 |
2956.66 |
0.00 |
| 14:57 |
24087.37 |
2956.66 |
0.00 |
| 14:56 |
23649.91 |
2854.39 |
0.00 |
| 14:55 |
23317.46 |
2767.94 |
0.00 |
| 14:54 |
23533.12 |
2783.41 |
0.00 |
| 14:53 |
23799.99 |
2801.62 |
0.00 |
| 14:52 |
23689.39 |
2808.02 |
0.00 |
| 14:51 |
24167.63 |
2877.30 |
0.00 |
| 14:50 |
24327.16 |
2988.18 |
0.00 |
| 14:49 |
24354.21 |
3081.90 |
0.00 |
| 14:48 |
24324.53 |
3269.17 |
0.00 |
| 14:47 |
24170.78 |
3300.49 |
0.00 |
| 14:46 |
24098.12 |
3256.67 |
0.00 |
| 14:45 |
23993.63 |
3301.06 |
0.00 |
| 14:44 |
24020.36 |
3320.18 |
0.00 |
| 14:43 |
23853.42 |
3527.26 |
0.00 |
| 14:42 |
23745.03 |
3527.23 |
0.00 |
| 14:41 |
23660.37 |
3645.98 |
0.00 |
| 14:40 |
23712.39 |
3736.24 |
0.00 |
| 14:39 |
22765.64 |
3647.77 |
0.00 |
| 14:38 |
22765.64 |
3571.93 |
0.00 |
| 14:37 |
22638.10 |
3673.98 |
0.00 |
| 14:36 |
23307.76 |
3569.19 |
0.00 |
| 14:35 |
23308.38 |
3654.09 |
0.00 |
| 14:34 |
23478.09 |
3759.75 |
0.00 |
| 14:33 |
23672.52 |
3920.15 |
0.00 |
| 14:32 |
23684.88 |
4019.23 |
0.00 |
| 14:31 |
24039.58 |
4225.40 |
0.00 |
| 14:30 |
23673.99 |
4123.23 |
0.00 |
| 14:29 |
23960.17 |
4088.03 |
0.00 |
| 14:28 |
24119.23 |
3971.74 |
0.00 |
| 14:27 |
24147.43 |
3915.92 |
0.00 |
| 14:26 |
24397.44 |
3946.60 |
0.00 |
| 14:25 |
24282.17 |
3905.21 |
0.00 |
| 14:24 |
24572.80 |
3936.47 |
0.00 |
| 14:23 |
24448.47 |
3893.32 |
0.00 |
| 14:22 |
24198.34 |
3634.10 |
0.00 |
| 14:21 |
24016.19 |
3298.63 |
0.00 |
| 14:20 |
24012.93 |
2292.77 |
0.00 |
| 14:19 |
23940.48 |
2077.23 |
0.00 |
| 14:18 |
23829.65 |
2046.62 |
0.00 |
| 14:17 |
23677.15 |
2011.99 |
0.00 |
| 14:16 |
23584.73 |
2211.34 |
0.00 |
| 14:15 |
22955.33 |
2188.68 |
0.00 |
| 14:14 |
22119.18 |
1902.96 |
0.00 |
| 14:13 |
16520.41 |
180.87 |
0.00 |
| 14:12 |
16491.46 |
15.28 |
0.00 |
| 14:11 |
16643.93 |
23.97 |
0.00 |
| 14:10 |
16515.09 |
88.11 |
0.00 |
| 14:09 |
16623.56 |
-21.49 |
0.00 |
| 14:08 |
16322.28 |
-122.39 |
0.00 |
| 14:07 |
16236.24 |
-289.37 |
0.00 |
| 14:06 |
16293.29 |
-178.35 |
0.00 |
| 14:05 |
16409.27 |
-203.31 |
0.00 |
| 14:04 |
16675.21 |
-265.12 |
0.00 |
| 14:03 |
16675.21 |
-315.95 |
0.00 |
| 14:02 |
16670.50 |
-417.26 |
0.00 |
| 14:01 |
16670.50 |
-353.03 |
0.00 |
| 14:00 |
16618.39 |
-299.06 |
0.00 |
| 13:59 |
16612.72 |
-329.37 |
0.00 |
| 13:58 |
16885.87 |
-317.84 |
0.00 |
| 13:57 |
16846.78 |
-329.16 |
0.00 |
| 13:56 |
16697.97 |
-354.15 |
0.00 |
| 13:55 |
16539.84 |
-433.35 |
0.00 |
| 13:54 |
16368.07 |
-647.68 |
0.00 |
| 13:53 |
16331.92 |
-707.72 |
0.00 |
| 13:52 |
16354.81 |
-789.28 |
0.00 |
| 13:51 |
16303.89 |
-704.73 |
0.00 |
| 13:50 |
16117.72 |
-819.70 |
0.00 |
| 13:49 |
16069.28 |
-913.71 |
0.00 |
| 13:48 |
16153.30 |
-1078.59 |
0.00 |
| 13:47 |
16029.88 |
-1030.28 |
0.00 |
| 13:46 |
15289.73 |
-1019.55 |
0.00 |
| 13:45 |
14649.73 |
-2005.77 |
0.00 |
| 13:44 |
14114.24 |
-2237.38 |
0.00 |
| 13:43 |
14907.06 |
-2181.86 |
0.00 |
| 13:42 |
14943.13 |
-2190.09 |
0.00 |
| 13:41 |
14943.13 |
-2197.91 |
0.00 |
| 13:40 |
14991.07 |
-2197.92 |
0.00 |
| 13:39 |
14789.02 |
-2184.66 |
0.00 |
| 13:38 |
14789.01 |
-2203.11 |
0.00 |
| 13:37 |
14770.07 |
-2192.29 |
0.00 |
| 13:36 |
14842.26 |
-2175.49 |
0.00 |
| 13:35 |
14538.03 |
-2145.59 |
0.00 |
| 13:34 |
14442.02 |
-2130.67 |
0.00 |
| 13:33 |
14343.39 |
-2210.42 |
0.00 |
| 13:32 |
14380.18 |
-2210.34 |
0.00 |
| 13:31 |
14250.22 |
-2211.82 |
0.00 |
| 13:30 |
14211.55 |
-2330.04 |
0.00 |
| 13:29 |
14243.35 |
-2331.38 |
0.00 |
| 13:28 |
14165.29 |
-2455.32 |
0.00 |
| 13:27 |
14131.57 |
-2513.71 |
0.00 |
| 13:26 |
13303.63 |
-2733.64 |
0.00 |
| 13:25 |
13334.93 |
-2745.14 |
0.00 |
| 13:24 |
13373.71 |
-2812.09 |
0.00 |
| 13:23 |
13524.43 |
-2923.80 |
0.00 |
| 13:22 |
13624.37 |
-2755.27 |
0.00 |
| 13:21 |
13697.97 |
-2709.44 |
0.00 |
| 13:20 |
13633.35 |
-2846.97 |
0.00 |
| 13:19 |
13599.07 |
-2864.64 |
0.00 |
| 13:18 |
13794.96 |
-3110.97 |
0.00 |
| 13:17 |
13840.32 |
-2990.57 |
0.00 |
| 13:16 |
14312.59 |
-2985.87 |
0.00 |
| 13:15 |
14341.79 |
-2757.44 |
0.00 |
| 13:14 |
14269.10 |
-2340.85 |
0.00 |
| 13:13 |
14016.45 |
-2339.80 |
0.00 |
| 13:12 |
14400.10 |
-2192.23 |
0.00 |
| 13:11 |
14398.03 |
-2163.74 |
0.00 |
| 13:10 |
14614.90 |
-2202.42 |
0.00 |
| 13:09 |
15974.31 |
-1919.41 |
0.00 |
| 13:08 |
15646.17 |
-1853.54 |
0.00 |
| 13:07 |
15591.09 |
-1745.35 |
0.00 |
| 13:06 |
15699.95 |
-1942.76 |
0.00 |
| 13:05 |
15828.42 |
-2123.77 |
0.00 |
| 13:04 |
15823.25 |
-2196.46 |
0.00 |
| 13:03 |
15938.11 |
-2204.75 |
0.00 |
| 13:02 |
15636.86 |
-2439.35 |
0.00 |
| 13:01 |
13480.17 |
-2535.35 |
0.00 |
| 11:30 |
12565.35 |
-1932.67 |
0.00 |
| 11:29 |
12487.21 |
-1945.25 |
0.00 |
| 11:28 |
11347.20 |
-2052.03 |
0.00 |
| 11:27 |
11431.92 |
-1926.79 |
0.00 |
| 11:26 |
11395.84 |
-2076.47 |
0.00 |
| 11:25 |
11504.34 |
-2151.26 |
0.00 |
| 11:24 |
11337.12 |
-2184.04 |
0.00 |
| 11:23 |
11341.43 |
-2246.06 |
0.00 |
| 11:22 |
11265.31 |
-2168.53 |
0.00 |
| 11:21 |
11251.87 |
-2082.49 |
0.00 |
| 11:20 |
11174.71 |
-2122.42 |
0.00 |
| 11:19 |
11165.96 |
-2098.34 |
0.00 |
| 11:18 |
11165.96 |
-2111.56 |
0.00 |
| 11:17 |
11243.53 |
-2065.63 |
0.00 |
| 11:16 |
11066.17 |
-2095.14 |
0.00 |
| 11:15 |
11097.90 |
-2127.75 |
0.00 |
| 11:14 |
10803.23 |
-2256.05 |
0.00 |
| 11:13 |
10839.62 |
-2155.79 |
0.00 |
| 11:12 |
10839.62 |
-2104.21 |
0.00 |
| 11:11 |
10639.20 |
-2142.49 |
0.00 |
| 11:10 |
10639.20 |
-2117.84 |
0.00 |
| 11:09 |
10713.23 |
-2162.95 |
0.00 |
| 11:08 |
10929.00 |
-2097.21 |
0.00 |
| 11:07 |
10257.80 |
-2149.31 |
0.00 |
| 11:06 |
10453.32 |
-2031.76 |
0.00 |
| 11:05 |
10319.37 |
-1895.09 |
0.00 |
| 11:04 |
10306.05 |
-1920.05 |
0.00 |
| 11:03 |
10100.35 |
-1788.86 |
0.00 |
| 11:02 |
10296.93 |
-1866.72 |
0.00 |
| 11:01 |
8635.52 |
-1913.59 |
0.00 |
| 11:00 |
8645.95 |
-2007.62 |
0.00 |
| 10:59 |
8593.81 |
-2127.83 |
0.00 |
| 10:58 |
8616.42 |
-2062.31 |
0.00 |
| 10:57 |
8657.76 |
-1875.43 |
0.00 |
| 10:56 |
8738.09 |
-1804.43 |
0.00 |
| 10:55 |
8861.06 |
-1861.98 |
0.00 |
| 10:54 |
8812.82 |
-1605.24 |
0.00 |
| 10:53 |
8581.42 |
-1663.32 |
0.00 |
| 10:52 |
8496.22 |
-1740.78 |
0.00 |
| 10:51 |
8197.77 |
-1791.73 |
0.00 |
| 10:50 |
8200.21 |
-1737.95 |
0.00 |
| 10:49 |
8200.21 |
-1724.15 |
0.00 |
| 10:48 |
8247.31 |
-1695.76 |
0.00 |
| 10:47 |
8191.77 |
-1811.54 |
0.00 |
| 10:46 |
8185.20 |
-1728.55 |
0.00 |
| 10:45 |
8185.20 |
-1676.53 |
0.00 |
| 10:44 |
8195.22 |
-1588.86 |
0.00 |
| 10:43 |
8206.32 |
-1445.14 |
0.00 |
| 10:42 |
8144.06 |
-1425.38 |
0.00 |
| 10:41 |
8076.32 |
-1413.55 |
0.00 |
| 10:40 |
8005.07 |
-1422.62 |
0.00 |
| 10:39 |
7998.95 |
-1304.13 |
0.00 |
| 10:38 |
7854.97 |
-1276.20 |
0.00 |
| 10:37 |
7524.37 |
-1205.46 |
0.00 |
| 10:36 |
7326.24 |
-1054.06 |
0.00 |
| 10:35 |
7334.21 |
-1047.58 |
0.00 |
| 10:34 |
7423.63 |
-1038.61 |
0.00 |
| 10:33 |
7442.66 |
-1082.13 |
0.00 |
| 10:32 |
7310.18 |
-1040.97 |
0.00 |
| 10:31 |
7498.99 |
-791.86 |
0.00 |
| 10:30 |
7857.20 |
-773.57 |
0.00 |
| 10:29 |
8009.58 |
-727.57 |
0.00 |
| 10:28 |
7966.18 |
-939.05 |
0.00 |
| 10:27 |
8037.73 |
-873.25 |
0.00 |
| 10:26 |
7915.67 |
-824.13 |
0.00 |
| 10:25 |
8134.70 |
-821.76 |
0.00 |
| 10:24 |
7882.58 |
-260.83 |
0.00 |
| 10:23 |
7976.47 |
-240.88 |
0.00 |
| 10:22 |
7359.65 |
-453.05 |
0.00 |
| 10:21 |
8807.94 |
-502.53 |
0.00 |
| 10:20 |
10055.86 |
-351.11 |
0.00 |
| 10:19 |
10291.00 |
-266.26 |
0.00 |
| 10:18 |
10168.18 |
-190.99 |
0.00 |
| 10:17 |
11442.40 |
52.31 |
0.00 |
| 10:16 |
12373.75 |
526.06 |
0.00 |
| 10:15 |
12963.04 |
802.14 |
0.00 |
| 10:14 |
12973.99 |
629.83 |
0.00 |
| 10:13 |
12775.96 |
521.24 |
0.00 |
| 10:12 |
12676.34 |
640.82 |
0.00 |
| 10:11 |
12714.21 |
765.05 |
0.00 |
| 10:10 |
11717.36 |
747.07 |
0.00 |
| 10:09 |
11631.29 |
780.89 |
0.00 |
| 10:08 |
11699.21 |
705.87 |
0.00 |
| 10:07 |
11651.18 |
683.06 |
0.00 |
| 10:06 |
11835.58 |
664.25 |
0.00 |
| 10:05 |
11764.16 |
711.74 |
0.00 |
| 10:04 |
11877.99 |
695.65 |
0.00 |
| 10:03 |
12324.26 |
950.22 |
0.00 |
| 10:02 |
12411.20 |
810.93 |
0.00 |
| 10:01 |
12021.51 |
584.14 |
0.00 |
| 10:00 |
12061.51 |
600.57 |
0.00 |
| 09:59 |
11819.73 |
547.78 |
0.00 |
| 09:58 |
11173.26 |
894.03 |
0.00 |
| 09:57 |
11130.07 |
801.43 |
0.00 |
| 09:56 |
10271.06 |
944.77 |
0.00 |
| 09:55 |
10365.97 |
1065.12 |
0.00 |
| 09:54 |
9942.85 |
1226.38 |
0.00 |
| 09:53 |
11037.39 |
1693.74 |
0.00 |
| 09:52 |
11124.80 |
1686.28 |
0.00 |
| 09:51 |
11714.55 |
1718.12 |
0.00 |
| 09:50 |
12649.53 |
2144.74 |
0.00 |
| 09:49 |
9283.95 |
1882.56 |
0.00 |
| 09:48 |
9640.02 |
1887.10 |
0.00 |
| 09:47 |
10492.43 |
1920.72 |
0.00 |
| 09:46 |
8786.96 |
1793.19 |
0.00 |
| 09:45 |
1969.86 |
109.84 |
0.00 |
| 09:44 |
1381.08 |
-460.10 |
0.00 |
| 09:43 |
992.84 |
-412.08 |
0.00 |
| 09:42 |
957.71 |
-252.97 |
0.00 |
| 09:41 |
547.06 |
-225.99 |
0.00 |
| 09:40 |
1211.29 |
161.11 |
0.00 |
| 09:39 |
1149.39 |
343.21 |
0.00 |
| 09:38 |
1577.09 |
392.50 |
0.00 |
| 09:37 |
836.46 |
13.71 |
0.00 |
| 09:36 |
-246.50 |
-593.37 |
0.00 |
| 09:35 |
-115.12 |
-553.17 |
0.00 |
| 09:34 |
640.54 |
68.12 |
0.00 |
| 09:33 |
444.50 |
29.55 |
0.00 |
| 09:32 |
125.80 |
72.24 |
0.00 |
| 09:31 |
268.02 |
-219.84 |
0.00 |
| 09:30 |
554.01 |
206.21 |
0.00 |
|
| 大单资金：24694.40万元 |
成交额占比：7.07% |
| 中单资金：3463.80万元 |
成交额占比：0.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260112 |
36.14 |
1.03% |
20228.78 |
110462.59 |
24694.40 |
7.07% |
3463.80 |
0.99% |
-7929.42 |
-2.27% |
| 20260109 |
35.77 |
-0.31% |
-1072.81 |
160705.46 |
-9537.58 |
-2.68% |
-480.15 |
-0.13% |
8944.92 |
2.51% |
| 20260108 |
35.88 |
4.09% |
124711.80 |
179654.37 |
96775.43 |
17.98% |
24705.96 |
4.59% |
3230.41 |
0.60% |
| 20260107 |
34.47 |
-1.82% |
-46893.21 |
71874.65 |
-30949.35 |
-12.97% |
-15511.34 |
-6.50% |
-432.52 |
-0.18% |
| 20260106 |
35.11 |
1.83% |
67203.92 |
96043.15 |
29479.69 |
8.70% |
14419.98 |
4.26% |
23304.25 |
6.88% |
| 20260105 |
34.48 |
3.67% |
118639.66 |
56240.92 |
74937.27 |
20.65% |
28925.87 |
7.97% |
14776.52 |
4.07% |
| 20251231 |
33.26 |
0.00% |
7549.23 |
4110.03 |
9411.33 |
7.20% |
-3152.34 |
-2.41% |
1290.24 |
0.99% |
| 20251230 |
33.26 |
-0.83% |
-15774.04 |
-2137.88 |
-11004.29 |
-8.76% |
-7607.60 |
-6.06% |
2837.85 |
2.26% |
| 20251229 |
33.54 |
-0.42% |
-12700.97 |
22356.31 |
-6780.85 |
-5.77% |
-6363.94 |
-5.41% |
443.82 |
0.38% |
| 20251226 |
33.68 |
-0.47% |
-4689.18 |
24527.15 |
-10322.54 |
-6.82% |
286.39 |
0.19% |
5346.97 |
3.53% |
| 20251225 |
33.84 |
1.41% |
41766.31 |
48800.61 |
22806.38 |
13.79% |
8096.29 |
4.90% |
10863.64 |
6.57% |
| 20251224 |
33.37 |
0.27% |
16482.05 |
13220.37 |
3163.42 |
2.82% |
2682.61 |
2.39% |
10636.02 |
9.48% |
| 20251223 |
33.28 |
0.33% |
24557.37 |
9863.77 |
13489.90 |
9.62% |
5743.80 |
4.10% |
5323.67 |
3.80% |
| 20251222 |
33.17 |
-0.09% |
-581.26 |
-49371.86 |
-4610.01 |
-3.73% |
1135.18 |
0.92% |
2893.57 |
2.34% |
| 20251219 |
33.20 |
1.68% |
23343.01 |
-70887.16 |
13950.92 |
9.57% |
2631.57 |
1.81% |
6760.52 |
4.64% |
| 20251218 |
32.65 |
-0.91% |
-14543.71 |
-69564.89 |
-12773.86 |
-11.07% |
-6552.56 |
-5.68% |
4782.71 |
4.15% |
| 20251217 |
32.95 |
0.43% |
4316.29 |
-85553.04 |
-193.18 |
-0.13% |
-5819.90 |
-3.80% |
10329.37 |
6.75% |
| 20251216 |
32.81 |
-2.96% |
-63205.17 |
-89377.34 |
-45745.73 |
-20.20% |
-15617.40 |
-6.90% |
-1842.04 |
-0.81% |
| 20251215 |
33.81 |
-1.17% |
-30487.44 |
-8608.56 |
-26125.31 |
-17.71% |
-7621.16 |
-5.17% |
3259.03 |
2.21% |
| 20251212 |
34.21 |
0.35% |
16068.31 |
3250.02 |
15273.19 |
8.73% |
-367.64 |
-0.21% |
1162.76 |
0.66% |
| 20251211 |
34.09 |
-1.64% |
-38705.41 |
-3198.61 |
-28762.01 |
-17.66% |
-11778.99 |
-7.23% |
1835.59 |
1.13% |
| 20251210 |
34.66 |
0.29% |
-14370.24 |
8852.02 |
-4017.48 |
-2.16% |
-8971.31 |
-4.82% |
-1381.45 |
-0.74% |
| 20251209 |
34.56 |
2.43% |
28542.46 |
-43677.21 |
35023.05 |
7.23% |
-5790.89 |
-1.20% |
-689.70 |
-0.14% |
| 20251208 |
33.74 |
-0.09% |
-22296.67 |
-77298.92 |
-14266.73 |
-8.87% |
-11453.44 |
-7.12% |
3423.50 |
2.13% |
| 20251205 |
33.77 |
0.81% |
15040.76 |
-64383.04 |
8824.56 |
6.58% |
1967.99 |
1.47% |
4248.21 |
3.17% |
| 20251204 |
33.50 |
-0.98% |
-13895.33 |
-61734.13 |
-16711.38 |
-10.01% |
-1712.44 |
-1.03% |
4528.49 |
2.71% |
| 20251203 |
33.83 |
-1.54% |
-68047.12 |
-63692.69 |
-56546.71 |
-28.09% |
-11540.67 |
-5.73% |
40.26 |
0.02% |
| 20251202 |
34.36 |
0.06% |
5145.61 |
-63144.73 |
1401.34 |
0.78% |
1639.68 |
0.91% |
2104.59 |
1.17% |
| 20251201 |
34.34 |
-0.09% |
-1396.61 |
-121304.83 |
-1350.85 |
-0.91% |
-5374.18 |
-3.61% |
5328.42 |
3.58% |
| 20251128 |
34.37 |
0.67% |
6617.85 |
-32533.30 |
11473.47 |
7.13% |
-1398.01 |
-0.87% |
-3457.61 |
-2.15% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
