600150中国船舶 今日实时资金流向 |
15:00 |
-9428.73 |
-5928.70 |
0.00 |
14:59 |
-9127.07 |
-5868.31 |
0.00 |
14:58 |
-9127.07 |
-5868.31 |
0.00 |
14:57 |
-9127.07 |
-5868.31 |
0.00 |
14:56 |
-9029.02 |
-5820.60 |
0.00 |
14:55 |
-8994.79 |
-5841.73 |
0.00 |
14:54 |
-8786.90 |
-5972.68 |
0.00 |
14:53 |
-8640.50 |
-5898.29 |
0.00 |
14:52 |
-8687.07 |
-5906.81 |
0.00 |
14:51 |
-8482.11 |
-5886.31 |
0.00 |
14:50 |
-8405.96 |
-5741.05 |
0.00 |
14:49 |
-8531.67 |
-5756.01 |
0.00 |
14:48 |
-8613.71 |
-5761.89 |
0.00 |
14:47 |
-8613.71 |
-5800.00 |
0.00 |
14:46 |
-8778.69 |
-5786.55 |
0.00 |
14:45 |
-8694.04 |
-5756.11 |
0.00 |
14:44 |
-8740.91 |
-5699.31 |
0.00 |
14:43 |
-8792.75 |
-5564.05 |
0.00 |
14:42 |
-8434.78 |
-5443.67 |
0.00 |
14:41 |
-8288.28 |
-5508.17 |
0.00 |
14:40 |
-8288.28 |
-5577.36 |
0.00 |
14:39 |
-8337.52 |
-5515.83 |
0.00 |
14:38 |
-8302.36 |
-5602.59 |
0.00 |
14:37 |
-8332.55 |
-5631.91 |
0.00 |
14:36 |
-8287.15 |
-5707.54 |
0.00 |
14:35 |
-8325.25 |
-5672.68 |
0.00 |
14:34 |
-8325.25 |
-5654.23 |
0.00 |
14:33 |
-8325.25 |
-5677.67 |
0.00 |
14:32 |
-8202.78 |
-5510.68 |
0.00 |
14:31 |
-8162.93 |
-5503.09 |
0.00 |
14:30 |
-8392.51 |
-5494.89 |
0.00 |
14:29 |
-8392.51 |
-5523.62 |
0.00 |
14:28 |
-8517.99 |
-5497.54 |
0.00 |
14:27 |
-8322.45 |
-5462.97 |
0.00 |
14:26 |
-8322.45 |
-5468.54 |
0.00 |
14:25 |
-8322.45 |
-5567.68 |
0.00 |
14:24 |
-8322.45 |
-5567.97 |
0.00 |
14:23 |
-8549.63 |
-5588.21 |
0.00 |
14:22 |
-8361.75 |
-5600.53 |
0.00 |
14:21 |
-8328.91 |
-5626.92 |
0.00 |
14:20 |
-8328.91 |
-5659.78 |
0.00 |
14:19 |
-8328.91 |
-5659.78 |
0.00 |
14:18 |
-8328.91 |
-5626.65 |
0.00 |
14:17 |
-8328.91 |
-5642.19 |
0.00 |
14:16 |
-8328.91 |
-5638.11 |
0.00 |
14:15 |
-8328.91 |
-5617.91 |
0.00 |
14:14 |
-8328.91 |
-5643.14 |
0.00 |
14:13 |
-8328.91 |
-5635.24 |
0.00 |
14:12 |
-8328.91 |
-5649.02 |
0.00 |
14:11 |
-8476.48 |
-5694.80 |
0.00 |
14:10 |
-8476.48 |
-5667.84 |
0.00 |
14:09 |
-8506.69 |
-5665.22 |
0.00 |
14:08 |
-8577.94 |
-5634.45 |
0.00 |
14:07 |
-8519.01 |
-5641.20 |
0.00 |
14:06 |
-8519.01 |
-5638.57 |
0.00 |
14:05 |
-8529.01 |
-5652.97 |
0.00 |
14:04 |
-8529.01 |
-5663.54 |
0.00 |
14:03 |
-8529.01 |
-5679.67 |
0.00 |
14:02 |
-8587.65 |
-5712.80 |
0.00 |
14:01 |
-8587.65 |
-5780.22 |
0.00 |
14:00 |
-8691.96 |
-5818.62 |
0.00 |
13:59 |
-8647.75 |
-5835.61 |
0.00 |
13:58 |
-8714.82 |
-5849.37 |
0.00 |
13:57 |
-8528.96 |
-5829.46 |
0.00 |
13:56 |
-8528.96 |
-5804.58 |
0.00 |
13:55 |
-8581.68 |
-5787.89 |
0.00 |
13:54 |
-8625.92 |
-5797.27 |
0.00 |
13:53 |
-8487.33 |
-5788.49 |
0.00 |
13:52 |
-8487.33 |
-5790.83 |
0.00 |
13:51 |
-8545.68 |
-5749.51 |
0.00 |
13:50 |
-8545.68 |
-5764.75 |
0.00 |
13:49 |
-8491.15 |
-5781.48 |
0.00 |
13:48 |
-8608.31 |
-5759.81 |
0.00 |
13:47 |
-8526.35 |
-5715.62 |
0.00 |
13:46 |
-8362.44 |
-5697.18 |
0.00 |
13:45 |
-8362.44 |
-5703.33 |
0.00 |
13:44 |
-8362.44 |
-5617.28 |
0.00 |
13:43 |
-8438.86 |
-5629.00 |
0.00 |
13:42 |
-8438.86 |
-5620.81 |
0.00 |
13:41 |
-8407.53 |
-5564.02 |
0.00 |
13:40 |
-8450.87 |
-5576.32 |
0.00 |
13:39 |
-8387.92 |
-5561.98 |
0.00 |
13:38 |
-8387.92 |
-5569.60 |
0.00 |
13:37 |
-8387.92 |
-5565.79 |
0.00 |
13:36 |
-8306.55 |
-5586.58 |
0.00 |
13:35 |
-8255.91 |
-5599.18 |
0.00 |
13:34 |
-8255.91 |
-5586.88 |
0.00 |
13:33 |
-8255.91 |
-5584.56 |
0.00 |
13:32 |
-8255.91 |
-5609.15 |
0.00 |
13:31 |
-8098.14 |
-5613.25 |
0.00 |
13:30 |
-8098.14 |
-5605.94 |
0.00 |
13:29 |
-8049.85 |
-5524.00 |
0.00 |
13:28 |
-8049.85 |
-5546.25 |
0.00 |
13:27 |
-8049.85 |
-5567.03 |
0.00 |
13:26 |
-8093.74 |
-5580.19 |
0.00 |
13:25 |
-8152.26 |
-5547.44 |
0.00 |
13:24 |
-8152.26 |
-5546.86 |
0.00 |
13:23 |
-8152.26 |
-5571.44 |
0.00 |
13:22 |
-8186.49 |
-5567.35 |
0.00 |
13:21 |
-8186.49 |
-5547.75 |
0.00 |
13:20 |
-8186.49 |
-5510.00 |
0.00 |
13:19 |
-8069.49 |
-5551.85 |
0.00 |
13:18 |
-8119.22 |
-5553.31 |
0.00 |
13:17 |
-7718.73 |
-5274.51 |
0.00 |
13:16 |
-7718.73 |
-5165.65 |
0.00 |
13:15 |
-7718.73 |
-5099.79 |
0.00 |
13:14 |
-7718.73 |
-5033.94 |
0.00 |
13:13 |
-7662.24 |
-5006.72 |
0.00 |
13:12 |
-7662.24 |
-4972.77 |
0.00 |
13:11 |
-7662.24 |
-4962.83 |
0.00 |
13:10 |
-7662.24 |
-5000.00 |
0.00 |
13:09 |
-7662.24 |
-5004.69 |
0.00 |
13:08 |
-7580.06 |
-5004.40 |
0.00 |
13:07 |
-6748.58 |
-4555.41 |
0.00 |
13:06 |
-6787.53 |
-4540.48 |
0.00 |
13:05 |
-6787.53 |
-4482.52 |
0.00 |
13:04 |
-6787.53 |
-4403.42 |
0.00 |
13:03 |
-6789.00 |
-4409.29 |
0.00 |
13:02 |
-6789.00 |
-4412.22 |
0.00 |
13:01 |
-6527.59 |
-3934.35 |
0.00 |
11:30 |
-6492.40 |
-3832.91 |
0.00 |
11:29 |
-6492.40 |
-3829.10 |
0.00 |
11:28 |
-6492.40 |
-3810.33 |
0.00 |
11:27 |
-6492.40 |
-3788.94 |
0.00 |
11:26 |
-6492.40 |
-3788.94 |
0.00 |
11:25 |
-6492.40 |
-3819.75 |
0.00 |
11:24 |
-6492.40 |
-3826.20 |
0.00 |
11:23 |
-6492.40 |
-3799.83 |
0.00 |
11:22 |
-6311.66 |
-3747.62 |
0.00 |
11:21 |
-6346.86 |
-3781.08 |
0.00 |
11:20 |
-6346.86 |
-3800.14 |
0.00 |
11:19 |
-6403.45 |
-3859.37 |
0.00 |
11:18 |
-6403.45 |
-3847.07 |
0.00 |
11:17 |
-6403.45 |
-3829.48 |
0.00 |
11:16 |
-6462.07 |
-3820.40 |
0.00 |
11:15 |
-6462.07 |
-3823.33 |
0.00 |
11:14 |
-6431.01 |
-3816.59 |
0.00 |
11:13 |
-6431.01 |
-3832.42 |
0.00 |
11:12 |
-6507.53 |
-3857.62 |
0.00 |
11:11 |
-6719.45 |
-3843.85 |
0.00 |
11:10 |
-6719.45 |
-3824.23 |
0.00 |
11:09 |
-6719.45 |
-3875.77 |
0.00 |
11:08 |
-6214.70 |
-3804.64 |
0.00 |
11:07 |
-6214.70 |
-3811.96 |
0.00 |
11:06 |
-6214.70 |
-3833.06 |
0.00 |
11:05 |
-6214.70 |
-3730.25 |
0.00 |
11:04 |
-6047.42 |
-3694.22 |
0.00 |
11:03 |
-6047.42 |
-3699.79 |
0.00 |
11:02 |
-6047.42 |
-3756.36 |
0.00 |
11:01 |
-5894.22 |
-3755.49 |
0.00 |
11:00 |
-5894.22 |
-3786.26 |
0.00 |
10:59 |
-5894.22 |
-3805.01 |
0.00 |
10:58 |
-5894.22 |
-3780.72 |
0.00 |
10:57 |
-5894.22 |
-3727.12 |
0.00 |
10:56 |
-5877.24 |
-3674.11 |
0.00 |
10:55 |
-5877.24 |
-3658.88 |
0.00 |
10:54 |
-5877.24 |
-3665.33 |
0.00 |
10:53 |
-5877.24 |
-3754.11 |
0.00 |
10:52 |
-5908.59 |
-3767.31 |
0.00 |
10:51 |
-5908.59 |
-3795.14 |
0.00 |
10:50 |
-5908.59 |
-3813.01 |
0.00 |
10:49 |
-5939.04 |
-3802.77 |
0.00 |
10:48 |
-5896.62 |
-3757.11 |
0.00 |
10:47 |
-5610.62 |
-3792.57 |
0.00 |
10:46 |
-5576.35 |
-3830.07 |
0.00 |
10:45 |
-5032.57 |
-3806.93 |
0.00 |
10:44 |
-4990.68 |
-3808.41 |
0.00 |
10:43 |
-4155.86 |
-3333.23 |
0.00 |
10:42 |
-4066.78 |
-3347.61 |
0.00 |
10:41 |
-3969.17 |
-3349.37 |
0.00 |
10:40 |
-3884.73 |
-3378.40 |
0.00 |
10:39 |
-3311.96 |
-3189.21 |
0.00 |
10:38 |
-3311.96 |
-3174.25 |
0.00 |
10:37 |
-3311.96 |
-3232.94 |
0.00 |
10:36 |
-3311.96 |
-3266.09 |
0.00 |
10:35 |
-3311.96 |
-3164.33 |
0.00 |
10:34 |
-3311.96 |
-2992.68 |
0.00 |
10:33 |
-3356.00 |
-2864.72 |
0.00 |
10:32 |
-3356.00 |
-2800.13 |
0.00 |
10:31 |
-3356.00 |
-2767.82 |
0.00 |
10:30 |
-3356.00 |
-2749.03 |
0.00 |
10:29 |
-3397.97 |
-2774.57 |
0.00 |
10:28 |
-3397.97 |
-2774.87 |
0.00 |
10:27 |
-3397.97 |
-2763.44 |
0.00 |
10:26 |
-3397.97 |
-2759.93 |
0.00 |
10:25 |
-3397.97 |
-2562.73 |
0.00 |
10:24 |
-3429.38 |
-2485.84 |
0.00 |
10:23 |
-3429.38 |
-2413.03 |
0.00 |
10:22 |
-3429.38 |
-2445.36 |
0.00 |
10:21 |
-3429.38 |
-2317.98 |
0.00 |
10:20 |
-3257.57 |
-2273.59 |
0.00 |
10:19 |
-3257.57 |
-2292.70 |
0.00 |
10:18 |
-3257.57 |
-2242.43 |
0.00 |
10:17 |
-3487.23 |
-2191.88 |
0.00 |
10:16 |
-3449.94 |
-2349.49 |
0.00 |
10:15 |
-3508.68 |
-2336.28 |
0.00 |
10:14 |
-3575.92 |
-2323.66 |
0.00 |
10:13 |
-3622.89 |
-2281.08 |
0.00 |
10:12 |
-3695.71 |
-2423.80 |
0.00 |
10:11 |
-3695.71 |
-2415.59 |
0.00 |
10:10 |
-3920.95 |
-2378.99 |
0.00 |
10:09 |
-3184.25 |
-2178.54 |
0.00 |
10:08 |
-3065.22 |
-1833.32 |
0.00 |
10:07 |
-3226.77 |
-1610.70 |
0.00 |
10:06 |
-3276.42 |
-1613.97 |
0.00 |
10:05 |
-3010.32 |
-1607.80 |
0.00 |
10:04 |
-2320.94 |
-1086.48 |
0.00 |
10:03 |
-2355.90 |
-1084.14 |
0.00 |
10:02 |
-2192.01 |
-1186.41 |
0.00 |
10:01 |
-2053.62 |
-1118.27 |
0.00 |
10:00 |
-2053.62 |
-1137.99 |
0.00 |
09:59 |
-2006.32 |
-1187.39 |
0.00 |
09:58 |
-1930.53 |
-993.25 |
0.00 |
09:57 |
-1930.53 |
-875.16 |
0.00 |
09:56 |
-1764.83 |
-967.76 |
0.00 |
09:55 |
-1363.71 |
-861.08 |
0.00 |
09:54 |
-1326.96 |
-724.69 |
0.00 |
09:53 |
-1285.81 |
-611.49 |
0.00 |
09:52 |
-1184.43 |
-302.90 |
0.00 |
09:51 |
-1193.28 |
-240.21 |
0.00 |
09:50 |
-1193.28 |
-198.68 |
0.00 |
09:49 |
-1193.28 |
-132.67 |
0.00 |
09:48 |
-1115.20 |
-141.25 |
0.00 |
09:47 |
-996.67 |
-74.40 |
0.00 |
09:46 |
-996.67 |
46.84 |
0.00 |
09:45 |
-1116.57 |
128.92 |
0.00 |
09:44 |
-1207.26 |
130.09 |
0.00 |
09:43 |
-1198.17 |
122.13 |
0.00 |
09:42 |
-1201.12 |
104.10 |
0.00 |
09:41 |
-993.01 |
-130.13 |
0.00 |
09:40 |
-1117.14 |
-374.01 |
0.00 |
09:39 |
-1364.07 |
-588.08 |
0.00 |
09:38 |
-1427.62 |
-618.41 |
0.00 |
09:37 |
-524.68 |
-566.71 |
0.00 |
09:36 |
-177.90 |
-568.81 |
0.00 |
09:35 |
-6.84 |
-772.35 |
0.00 |
09:34 |
216.27 |
-644.35 |
0.00 |
09:33 |
211.84 |
-488.20 |
0.00 |
09:32 |
231.04 |
-458.91 |
0.00 |
09:31 |
-194.37 |
-374.19 |
0.00 |
09:30 |
68.85 |
-87.76 |
0.00 |
|
大单资金:-9428.73万元 |
成交额占比:-10.95% |
中单资金:-5928.70万元 |
成交额占比:-6.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
29.28 |
-0.81% |
-17670.31 |
12187.09 |
-9428.73 |
-10.95% |
-5928.70 |
-6.88% |
-2312.88 |
-2.69% |
20250429 |
29.52 |
1.90% |
31411.69 |
17973.49 |
19803.20 |
19.22% |
4740.45 |
4.60% |
6868.04 |
6.67% |
20250428 |
28.97 |
-0.86% |
-13209.97 |
2937.85 |
-7829.62 |
-13.91% |
-3472.92 |
-6.17% |
-1907.43 |
-3.39% |
20250425 |
29.22 |
1.46% |
19553.23 |
16268.42 |
14799.50 |
15.98% |
3956.33 |
4.27% |
797.40 |
0.86% |
20250424 |
28.80 |
-1.03% |
-9996.40 |
-4591.51 |
-5157.26 |
-9.38% |
-4187.13 |
-7.61% |
-652.01 |
-1.19% |
20250423 |
29.10 |
0.00% |
-11063.88 |
22510.31 |
-3642.33 |
-5.49% |
-3728.49 |
-5.62% |
-3693.06 |
-5.57% |
20250422 |
29.10 |
0.28% |
3124.23 |
20240.61 |
4767.56 |
6.97% |
121.51 |
0.18% |
-1764.84 |
-2.58% |
20250421 |
29.02 |
0.17% |
7364.60 |
8432.26 |
5500.95 |
8.61% |
175.95 |
0.28% |
1687.70 |
2.64% |
20250418 |
28.97 |
-1.33% |
-17395.20 |
-4963.58 |
-6060.43 |
-7.98% |
-8597.55 |
-11.31% |
-2737.22 |
-3.60% |
20250417 |
29.36 |
1.98% |
17515.26 |
5873.71 |
21944.56 |
14.78% |
1017.12 |
0.69% |
-5446.42 |
-3.67% |
20250416 |
28.79 |
-0.45% |
245.20 |
-32904.41 |
-5912.03 |
-6.46% |
-2623.36 |
-2.87% |
8780.59 |
9.60% |
20250415 |
28.92 |
-0.75% |
-8334.06 |
-21867.52 |
-7040.79 |
-8.90% |
-5400.35 |
-6.83% |
4107.08 |
5.19% |
20250414 |
29.14 |
-0.34% |
-20216.84 |
-7921.97 |
-7894.89 |
-8.79% |
-9044.14 |
-10.07% |
-3277.81 |
-3.65% |
20250411 |
29.24 |
-0.03% |
3240.50 |
-29298.94 |
4776.86 |
4.22% |
-1561.22 |
-1.38% |
24.86 |
0.02% |
20250410 |
29.25 |
-0.75% |
-23769.84 |
-51819.78 |
-16833.56 |
-9.13% |
-5532.66 |
-3.00% |
-1403.62 |
-0.76% |
20250409 |
29.47 |
2.90% |
23803.85 |
-37825.17 |
5124.86 |
2.12% |
7839.66 |
3.24% |
10839.33 |
4.48% |
20250408 |
28.64 |
4.83% |
36568.50 |
-48523.13 |
6904.76 |
2.84% |
6822.84 |
2.81% |
22840.90 |
9.41% |
20250407 |
27.32 |
-9.98% |
777.14 |
-62363.65 |
-29271.86 |
-14.16% |
5420.50 |
2.62% |
24628.50 |
11.91% |
20250403 |
30.35 |
-1.20% |
-21056.37 |
-55747.67 |
-17743.98 |
-23.11% |
-3726.93 |
-4.85% |
414.54 |
0.54% |
20250402 |
30.72 |
0.29% |
-3050.94 |
-47479.72 |
-2838.95 |
-4.48% |
-1970.90 |
-3.11% |
1758.91 |
2.78% |
20250401 |
30.63 |
0.43% |
-5212.59 |
-48136.92 |
-5573.10 |
-7.25% |
-788.57 |
-1.03% |
1149.08 |
1.49% |
20250331 |
30.50 |
-0.91% |
-10251.89 |
-62394.38 |
-6935.76 |
-8.52% |
-4462.58 |
-5.48% |
1146.45 |
1.41% |
20250328 |
30.78 |
-1.63% |
-24695.85 |
-89365.45 |
-22655.88 |
-19.03% |
-6158.18 |
-5.17% |
4118.21 |
3.46% |
20250327 |
31.29 |
-1.01% |
-13657.98 |
-2284.13 |
-9476.03 |
-7.98% |
-5938.74 |
-5.00% |
1756.79 |
1.48% |
20250326 |
31.61 |
-0.19% |
-7716.11 |
8118.63 |
-3496.15 |
-3.68% |
-2917.97 |
-3.07% |
-1301.99 |
-1.37% |
20250325 |
31.67 |
-1.34% |
-25724.07 |
-1461.72 |
-19830.56 |
-13.88% |
-4016.46 |
-2.81% |
-1877.05 |
-1.31% |
20250324 |
32.10 |
-1.02% |
-38022.93 |
2447.40 |
-33906.83 |
-14.55% |
-6206.46 |
-2.66% |
2090.36 |
0.90% |
20250321 |
32.43 |
2.69% |
76701.14 |
12653.39 |
64425.44 |
15.85% |
16757.61 |
4.12% |
-4481.91 |
-1.10% |
20250320 |
31.58 |
0.70% |
-48.43 |
-36860.77 |
926.73 |
0.62% |
-1821.62 |
-1.23% |
846.46 |
0.57% |
20250319 |
31.36 |
-0.85% |
-13817.27 |
-18838.86 |
-13076.50 |
-13.76% |
-3063.82 |
-3.22% |
2323.05 |
2.44% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|