| 600685中船防务 今日实时资金流向 |
| 15:00 |
834.44 |
1831.42 |
-46.27 |
| 14:59 |
941.97 |
1759.64 |
-68.38 |
| 14:58 |
941.97 |
1759.64 |
-68.38 |
| 14:57 |
941.97 |
1759.64 |
-68.38 |
| 14:56 |
922.60 |
1809.55 |
-52.29 |
| 14:55 |
922.60 |
1793.70 |
-43.30 |
| 14:54 |
922.60 |
1823.99 |
-48.76 |
| 14:53 |
922.60 |
1823.99 |
-71.42 |
| 14:52 |
922.60 |
1819.08 |
-84.79 |
| 14:51 |
922.60 |
1780.07 |
-94.62 |
| 14:50 |
922.60 |
1777.61 |
-84.00 |
| 14:49 |
922.60 |
1780.34 |
-90.82 |
| 14:48 |
922.60 |
1787.70 |
-87.83 |
| 14:47 |
790.89 |
1786.06 |
-108.84 |
| 14:46 |
752.97 |
1806.78 |
-88.93 |
| 14:45 |
752.97 |
1820.95 |
-85.67 |
| 14:44 |
752.97 |
1818.77 |
-111.86 |
| 14:43 |
834.82 |
1793.94 |
-115.41 |
| 14:42 |
834.82 |
1780.84 |
-110.24 |
| 14:41 |
834.82 |
1756.01 |
-107.79 |
| 14:40 |
834.82 |
1769.38 |
-116.26 |
| 14:39 |
834.82 |
1774.83 |
-115.99 |
| 14:38 |
834.82 |
1751.64 |
-118.72 |
| 14:37 |
834.82 |
1751.91 |
-97.45 |
| 14:36 |
834.82 |
1751.91 |
-105.09 |
| 14:35 |
834.82 |
1783.02 |
-88.72 |
| 14:34 |
834.82 |
1768.27 |
-88.46 |
| 14:33 |
834.82 |
1768.27 |
-80.55 |
| 14:32 |
834.82 |
1783.82 |
-92.56 |
| 14:31 |
834.82 |
1798.82 |
-89.84 |
| 14:30 |
834.82 |
1844.63 |
-92.30 |
| 14:29 |
834.82 |
1862.91 |
-111.67 |
| 14:28 |
834.82 |
1870.55 |
-107.86 |
| 14:27 |
834.82 |
1882.56 |
-92.84 |
| 14:26 |
834.82 |
1873.28 |
-97.21 |
| 14:25 |
834.82 |
1907.43 |
-77.28 |
| 14:24 |
834.82 |
1881.45 |
-76.19 |
| 14:23 |
834.82 |
1822.15 |
-74.82 |
| 14:22 |
834.82 |
1774.64 |
-82.47 |
| 14:21 |
834.82 |
1760.99 |
-86.84 |
| 14:20 |
834.82 |
1754.16 |
-124.51 |
| 14:19 |
834.82 |
1721.95 |
-68.82 |
| 14:18 |
834.82 |
1720.86 |
-76.20 |
| 14:17 |
834.82 |
1714.03 |
-99.40 |
| 14:16 |
834.82 |
1752.27 |
-93.95 |
| 14:15 |
834.82 |
1745.44 |
-166.57 |
| 14:14 |
834.82 |
1705.58 |
-172.85 |
| 14:13 |
834.82 |
1691.94 |
-187.59 |
| 14:12 |
834.82 |
1691.94 |
-199.85 |
| 14:11 |
798.60 |
1685.95 |
-204.48 |
| 14:10 |
753.42 |
1571.88 |
-152.22 |
| 14:09 |
753.42 |
1560.99 |
-154.94 |
| 14:08 |
753.42 |
1569.97 |
-160.66 |
| 14:07 |
753.42 |
1574.87 |
-164.75 |
| 14:06 |
753.42 |
1650.76 |
-59.73 |
| 14:05 |
753.42 |
1665.45 |
-36.31 |
| 14:04 |
753.42 |
1632.23 |
-15.89 |
| 14:03 |
753.42 |
1637.67 |
-35.79 |
| 14:02 |
753.42 |
1612.88 |
-53.77 |
| 14:01 |
753.42 |
1603.08 |
-33.35 |
| 14:00 |
753.42 |
1697.65 |
-41.53 |
| 13:59 |
753.42 |
1716.74 |
-47.80 |
| 13:58 |
753.42 |
1699.28 |
-51.62 |
| 13:57 |
753.42 |
1699.28 |
-36.36 |
| 13:56 |
753.42 |
1705.55 |
-43.45 |
| 13:55 |
821.69 |
1716.74 |
-2.79 |
| 13:54 |
821.69 |
1711.28 |
-1.16 |
| 13:53 |
821.69 |
1722.75 |
-5.26 |
| 13:52 |
791.36 |
1709.64 |
-3.90 |
| 13:51 |
791.36 |
1691.61 |
-27.65 |
| 13:50 |
791.36 |
1727.36 |
-44.31 |
| 13:49 |
791.36 |
1727.36 |
-44.31 |
| 13:48 |
832.31 |
1717.80 |
-37.77 |
| 13:47 |
832.31 |
1711.79 |
-41.87 |
| 13:46 |
832.31 |
1721.89 |
-41.06 |
| 13:45 |
832.31 |
1728.98 |
-54.16 |
| 13:44 |
832.31 |
1720.80 |
-62.89 |
| 13:43 |
902.96 |
1661.08 |
-66.43 |
| 13:42 |
902.96 |
1667.62 |
-62.07 |
| 13:41 |
902.96 |
1597.51 |
-51.44 |
| 13:40 |
902.96 |
1624.22 |
-57.99 |
| 13:39 |
902.96 |
1626.94 |
-75.15 |
| 13:38 |
957.36 |
1695.77 |
-47.94 |
| 13:37 |
957.36 |
1695.77 |
-42.23 |
| 13:36 |
1122.89 |
1705.02 |
-40.59 |
| 13:35 |
1122.89 |
1693.29 |
-35.42 |
| 13:34 |
1122.89 |
1768.00 |
0.30 |
| 13:33 |
1195.50 |
1821.81 |
94.77 |
| 13:32 |
1195.50 |
1821.81 |
100.78 |
| 13:31 |
1195.50 |
1785.47 |
76.46 |
| 13:30 |
1195.50 |
1792.85 |
73.45 |
| 13:29 |
1195.50 |
1815.51 |
84.91 |
| 13:28 |
1195.50 |
1845.27 |
91.19 |
| 13:27 |
1231.83 |
1881.06 |
110.31 |
| 13:26 |
1262.71 |
1905.11 |
170.43 |
| 13:25 |
1262.71 |
1920.69 |
189.01 |
| 13:24 |
1262.71 |
1918.50 |
229.19 |
| 13:23 |
1262.71 |
1925.06 |
231.10 |
| 13:22 |
1262.71 |
1935.99 |
213.33 |
| 13:21 |
1305.10 |
1928.89 |
243.12 |
| 13:20 |
1305.10 |
1928.89 |
241.75 |
| 13:19 |
1305.10 |
1910.26 |
255.71 |
| 13:18 |
1305.10 |
1908.62 |
230.82 |
| 13:17 |
1337.36 |
1915.45 |
234.92 |
| 13:16 |
1337.36 |
1935.40 |
240.66 |
| 13:15 |
1337.36 |
1955.90 |
239.84 |
| 13:14 |
1372.93 |
1882.86 |
255.69 |
| 13:13 |
1372.93 |
1908.60 |
323.87 |
| 13:12 |
1372.93 |
1908.60 |
320.58 |
| 13:11 |
1372.93 |
1924.21 |
333.18 |
| 13:10 |
1372.93 |
1935.17 |
338.11 |
| 13:09 |
1372.93 |
1918.72 |
331.52 |
| 13:08 |
1372.93 |
1906.93 |
332.89 |
| 13:07 |
1372.93 |
1931.60 |
324.94 |
| 13:06 |
1372.93 |
1926.11 |
320.82 |
| 13:05 |
1372.93 |
1920.35 |
303.00 |
| 13:04 |
1372.93 |
1967.20 |
310.11 |
| 13:03 |
1372.93 |
1973.50 |
321.60 |
| 13:02 |
1494.38 |
1980.37 |
355.05 |
| 13:01 |
1494.38 |
2013.28 |
381.10 |
| 11:30 |
1494.38 |
2058.59 |
431.61 |
| 11:29 |
1494.38 |
2063.82 |
438.77 |
| 11:28 |
1494.38 |
2076.21 |
431.86 |
| 11:27 |
1494.38 |
2037.59 |
430.48 |
| 11:26 |
1494.38 |
2004.78 |
430.76 |
| 11:25 |
1494.38 |
1978.85 |
437.37 |
| 11:24 |
1494.38 |
1959.27 |
421.65 |
| 11:23 |
1494.38 |
1933.08 |
421.37 |
| 11:22 |
1494.38 |
1894.48 |
415.58 |
| 11:21 |
1494.38 |
1832.46 |
385.53 |
| 11:20 |
1494.38 |
1806.55 |
381.94 |
| 11:19 |
1494.38 |
1802.14 |
375.88 |
| 11:18 |
1494.38 |
1777.62 |
378.36 |
| 11:17 |
1494.38 |
1743.99 |
383.86 |
| 11:16 |
1524.68 |
1761.62 |
409.21 |
| 11:15 |
1524.68 |
1741.53 |
433.42 |
| 11:14 |
1524.68 |
1728.03 |
405.32 |
| 11:13 |
1524.68 |
1679.91 |
410.27 |
| 11:12 |
1524.68 |
1654.62 |
419.06 |
| 11:11 |
1524.68 |
1625.49 |
426.20 |
| 11:10 |
1673.73 |
1602.93 |
475.97 |
| 11:09 |
1673.73 |
1577.04 |
475.42 |
| 11:08 |
1673.73 |
1558.04 |
469.64 |
| 11:07 |
1604.87 |
1554.74 |
466.88 |
| 11:06 |
1604.87 |
1522.00 |
476.78 |
| 11:05 |
1604.87 |
1503.55 |
473.48 |
| 11:04 |
1604.87 |
1478.26 |
475.95 |
| 11:03 |
1604.87 |
1504.39 |
517.70 |
| 11:02 |
1604.87 |
1503.00 |
515.77 |
| 11:01 |
1604.87 |
1490.63 |
519.90 |
| 11:00 |
1604.87 |
1483.46 |
523.20 |
| 10:59 |
1604.87 |
1437.88 |
471.54 |
| 10:58 |
1604.87 |
1487.58 |
467.40 |
| 10:57 |
1701.60 |
1526.86 |
504.24 |
| 10:56 |
1737.63 |
1501.82 |
528.16 |
| 10:55 |
1737.63 |
1497.40 |
543.02 |
| 10:54 |
1737.63 |
1486.09 |
535.03 |
| 10:53 |
1737.63 |
1475.36 |
530.08 |
| 10:52 |
1737.63 |
1511.10 |
561.71 |
| 10:51 |
1774.53 |
1487.12 |
564.74 |
| 10:50 |
1774.53 |
1486.29 |
567.76 |
| 10:49 |
1706.17 |
1506.14 |
511.82 |
| 10:48 |
1706.17 |
1502.82 |
563.05 |
| 10:47 |
1706.17 |
1519.90 |
576.55 |
| 10:46 |
1706.17 |
1526.24 |
604.98 |
| 10:45 |
1706.17 |
1499.69 |
641.47 |
| 10:44 |
1706.17 |
1470.09 |
607.71 |
| 10:43 |
1706.17 |
1444.09 |
608.26 |
| 10:42 |
1706.17 |
1424.72 |
617.38 |
| 10:41 |
1706.17 |
1346.36 |
567.85 |
| 10:40 |
1706.17 |
1289.44 |
573.65 |
| 10:39 |
1706.17 |
1280.88 |
578.06 |
| 10:38 |
1706.17 |
1249.39 |
573.91 |
| 10:37 |
1706.17 |
1197.78 |
551.27 |
| 10:36 |
1706.17 |
1197.49 |
547.40 |
| 10:35 |
1706.17 |
1232.23 |
558.98 |
| 10:34 |
1706.17 |
1253.47 |
599.28 |
| 10:33 |
1669.63 |
1126.15 |
524.51 |
| 10:32 |
1669.63 |
1078.03 |
487.71 |
| 10:31 |
1669.63 |
1092.14 |
502.09 |
| 10:30 |
1630.05 |
1010.30 |
491.03 |
| 10:29 |
1630.05 |
1018.30 |
504.56 |
| 10:28 |
1630.05 |
1040.98 |
594.17 |
| 10:27 |
1575.78 |
1002.48 |
616.58 |
| 10:26 |
1541.99 |
1039.86 |
638.17 |
| 10:25 |
1541.99 |
912.08 |
586.02 |
| 10:24 |
1508.76 |
796.08 |
424.84 |
| 10:23 |
1508.76 |
816.79 |
449.16 |
| 10:22 |
1508.76 |
832.53 |
458.82 |
| 10:21 |
1508.76 |
768.60 |
421.97 |
| 10:20 |
1508.76 |
714.86 |
363.27 |
| 10:19 |
1508.76 |
601.84 |
316.15 |
| 10:18 |
1330.71 |
502.96 |
255.87 |
| 10:17 |
1294.32 |
371.57 |
148.86 |
| 10:16 |
1144.85 |
305.68 |
126.78 |
| 10:15 |
1144.85 |
259.39 |
97.57 |
| 10:14 |
1144.85 |
193.61 |
85.91 |
| 10:13 |
1144.85 |
149.61 |
-60.71 |
| 10:12 |
1144.85 |
128.70 |
-42.84 |
| 10:11 |
1089.57 |
104.52 |
-81.32 |
| 10:10 |
1041.26 |
61.44 |
-203.96 |
| 10:09 |
1041.26 |
27.69 |
-215.49 |
| 10:08 |
1090.94 |
-12.36 |
-271.18 |
| 10:07 |
1090.94 |
-42.52 |
-260.50 |
| 10:06 |
1090.94 |
-123.91 |
-273.66 |
| 10:05 |
1010.58 |
-100.07 |
-278.05 |
| 10:04 |
1010.58 |
-127.77 |
-293.96 |
| 10:03 |
1010.58 |
-157.09 |
-273.16 |
| 10:02 |
1010.58 |
-205.25 |
-278.10 |
| 10:01 |
1010.58 |
-239.10 |
-295.02 |
| 10:00 |
977.34 |
-239.09 |
-305.67 |
| 09:59 |
1072.58 |
-134.91 |
-271.39 |
| 09:58 |
1072.58 |
-155.06 |
-264.86 |
| 09:57 |
1072.58 |
-98.69 |
-219.13 |
| 09:56 |
1144.60 |
-80.15 |
-209.34 |
| 09:55 |
1144.60 |
-50.67 |
-189.70 |
| 09:54 |
1110.73 |
-20.39 |
-219.20 |
| 09:53 |
1110.73 |
-19.84 |
-208.27 |
| 09:52 |
1110.73 |
-9.43 |
-188.01 |
| 09:51 |
1110.73 |
-13.85 |
-164.68 |
| 09:50 |
1145.65 |
-39.72 |
-160.29 |
| 09:49 |
848.87 |
-109.11 |
-104.17 |
| 09:48 |
582.24 |
-151.33 |
-134.06 |
| 09:47 |
-15.54 |
-243.88 |
-204.81 |
| 09:46 |
-52.33 |
-268.18 |
-195.29 |
| 09:45 |
23.20 |
-450.02 |
-200.78 |
| 09:44 |
47.63 |
-473.14 |
-199.70 |
| 09:43 |
47.63 |
-429.66 |
-150.50 |
| 09:42 |
90.33 |
-460.41 |
-198.11 |
| 09:41 |
90.33 |
-449.53 |
-178.80 |
| 09:40 |
62.59 |
-450.62 |
-124.91 |
| 09:39 |
29.01 |
-348.77 |
-30.95 |
| 09:38 |
-9.21 |
-305.36 |
17.68 |
| 09:37 |
-72.73 |
-434.73 |
-18.86 |
| 09:36 |
-72.73 |
-427.93 |
-12.60 |
| 09:35 |
-72.73 |
-384.84 |
32.85 |
| 09:34 |
-72.73 |
-367.16 |
-1.69 |
| 09:33 |
-72.73 |
-290.06 |
21.61 |
| 09:32 |
-72.73 |
-212.69 |
32.99 |
| 09:31 |
-59.44 |
-208.89 |
18.07 |
| 09:30 |
0.00 |
-51.44 |
-2.74 |
|
| 大单资金：834.44万元 |
成交额占比：2.53% |
| 中单资金：1831.42万元 |
成交额占比：5.56% |
| 小单资金：-46.27万元 |
成交额占比：-0.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
27.29 |
-0.58% |
2619.59 |
2264.60 |
834.44 |
2.53% |
1831.42 |
5.56% |
-46.27 |
-0.14% |
| 20250731 |
27.45 |
-2.24% |
-5567.23 |
481.70 |
-1877.59 |
-4.50% |
-2664.58 |
-6.38% |
-1025.06 |
-2.46% |
| 20250730 |
28.08 |
-0.43% |
-8049.86 |
3498.16 |
-2370.17 |
-3.57% |
-3401.90 |
-5.13% |
-2277.79 |
-3.43% |
| 20250729 |
28.20 |
1.73% |
7096.55 |
415.74 |
4265.28 |
8.27% |
2100.54 |
4.07% |
730.73 |
1.42% |
| 20250728 |
27.72 |
0.76% |
-1279.97 |
-4425.18 |
1412.64 |
3.49% |
326.64 |
0.81% |
-3019.25 |
-7.47% |
| 20250725 |
27.51 |
0.04% |
-795.33 |
-5999.32 |
-948.46 |
-3.23% |
-577.48 |
-1.96% |
730.61 |
2.48% |
| 20250724 |
27.50 |
1.33% |
6464.65 |
-7497.58 |
1138.87 |
3.30% |
500.04 |
1.45% |
4825.74 |
13.99% |
| 20250723 |
27.14 |
-2.30% |
-6839.46 |
-6094.81 |
-5452.59 |
-11.53% |
-2573.19 |
-5.44% |
1186.32 |
2.51% |
| 20250722 |
27.78 |
-0.07% |
-1808.80 |
-4898.70 |
-575.64 |
-1.27% |
-224.83 |
-0.50% |
-1008.33 |
-2.22% |
| 20250721 |
27.80 |
0.11% |
1755.78 |
-5713.41 |
-161.50 |
-0.39% |
878.64 |
2.13% |
1038.64 |
2.52% |
| 20250718 |
27.77 |
-0.11% |
-296.17 |
-6572.17 |
-2446.72 |
-6.85% |
-426.44 |
-1.19% |
2576.99 |
7.21% |
| 20250717 |
27.87 |
1.35% |
4827.34 |
1701.30 |
2541.64 |
5.79% |
1673.86 |
3.81% |
611.84 |
1.39% |
| 20250716 |
27.50 |
-1.57% |
-8797.76 |
-22.99 |
-4256.48 |
-11.19% |
-4044.68 |
-10.63% |
-496.60 |
-1.31% |
| 20250715 |
27.94 |
0.04% |
-1059.47 |
1957.43 |
-1390.35 |
-2.99% |
1153.27 |
2.48% |
-822.39 |
-1.77% |
| 20250714 |
27.93 |
-0.46% |
-3891.31 |
825.34 |
-1020.26 |
-2.33% |
-909.51 |
-2.08% |
-1961.54 |
-4.49% |
| 20250711 |
28.06 |
3.50% |
12277.22 |
481.78 |
5826.75 |
6.84% |
4983.55 |
5.85% |
1466.92 |
1.72% |
| 20250710 |
27.11 |
0.86% |
1529.38 |
-4125.28 |
817.35 |
2.65% |
418.98 |
1.36% |
293.05 |
0.95% |
| 20250709 |
26.88 |
-0.99% |
-6683.71 |
-6751.64 |
-2276.06 |
-5.84% |
-2096.18 |
-5.38% |
-2311.47 |
-5.93% |
| 20250708 |
27.15 |
-0.55% |
-3550.04 |
-10621.73 |
-2522.44 |
-6.11% |
-1231.43 |
-2.98% |
203.83 |
0.49% |
| 20250707 |
27.30 |
1.37% |
-3680.42 |
-2812.02 |
-1363.82 |
-2.26% |
855.00 |
1.42% |
-3171.60 |
-5.25% |
| 20250704 |
26.93 |
-0.88% |
579.09 |
-3318.47 |
1219.69 |
2.39% |
-1611.48 |
-3.16% |
970.88 |
1.90% |
| 20250703 |
27.17 |
-0.40% |
-2182.70 |
-6143.60 |
-1809.01 |
-2.71% |
-2654.55 |
-3.98% |
2280.86 |
3.42% |
| 20250702 |
27.28 |
-2.61% |
-4497.58 |
2867.31 |
-6146.15 |
-4.52% |
-909.62 |
-0.67% |
2558.19 |
1.88% |
| 20250701 |
28.01 |
3.02% |
9429.68 |
15483.07 |
5287.27 |
5.09% |
4589.52 |
4.42% |
-447.11 |
-0.43% |
| 20250630 |
27.19 |
2.03% |
-3758.12 |
7381.05 |
-1870.27 |
-3.12% |
-1543.97 |
-2.58% |
-343.88 |
-0.57% |
| 20250627 |
26.65 |
0.23% |
-1546.26 |
12077.59 |
-1605.44 |
-2.81% |
-1216.45 |
-2.13% |
1275.63 |
2.23% |
| 20250626 |
26.59 |
3.34% |
16650.20 |
13477.52 |
7201.90 |
6.35% |
3329.92 |
2.94% |
6118.38 |
5.39% |
| 20250625 |
25.73 |
2.71% |
12736.98 |
3399.27 |
6469.61 |
11.17% |
3312.69 |
5.72% |
2954.68 |
5.10% |
| 20250624 |
25.05 |
-1.49% |
-4647.08 |
-1973.77 |
-2814.75 |
-8.88% |
-1180.17 |
-3.72% |
-652.16 |
-2.06% |
| 20250623 |
25.43 |
2.21% |
6511.34 |
-776.82 |
2826.27 |
8.70% |
2181.94 |
6.72% |
1503.13 |
4.63% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
