| 002023海特高新 今日实时资金流向 |
| 15:00 |
-2038.11 |
-1312.85 |
0.00 |
| 14:59 |
-2081.85 |
-1281.27 |
0.00 |
| 14:58 |
-2081.85 |
-1281.27 |
0.00 |
| 14:57 |
-2081.85 |
-1281.27 |
0.00 |
| 14:56 |
-2081.85 |
-1269.48 |
0.00 |
| 14:55 |
-2029.95 |
-1276.04 |
0.00 |
| 14:54 |
-2062.44 |
-1296.09 |
0.00 |
| 14:53 |
-2062.44 |
-1323.30 |
0.00 |
| 14:52 |
-2052.13 |
-1338.13 |
0.00 |
| 14:51 |
-2144.86 |
-1326.53 |
0.00 |
| 14:50 |
-2144.86 |
-1308.72 |
0.00 |
| 14:49 |
-2144.86 |
-1300.14 |
0.00 |
| 14:48 |
-2144.86 |
-1277.97 |
0.00 |
| 14:47 |
-2144.86 |
-1286.99 |
0.00 |
| 14:46 |
-2144.86 |
-1322.65 |
0.00 |
| 14:45 |
-2144.86 |
-1337.47 |
0.00 |
| 14:44 |
-2144.86 |
-1345.15 |
0.00 |
| 14:43 |
-2144.86 |
-1393.07 |
0.00 |
| 14:42 |
-2144.86 |
-1375.91 |
0.00 |
| 14:41 |
-2144.86 |
-1405.93 |
0.00 |
| 14:40 |
-2144.86 |
-1405.93 |
0.00 |
| 14:39 |
-2113.97 |
-1404.80 |
0.00 |
| 14:38 |
-2113.97 |
-1397.06 |
0.00 |
| 14:37 |
-2113.97 |
-1365.93 |
0.00 |
| 14:36 |
-2113.97 |
-1364.29 |
0.00 |
| 14:35 |
-2113.97 |
-1364.29 |
0.00 |
| 14:34 |
-2113.97 |
-1388.31 |
0.00 |
| 14:33 |
-2113.97 |
-1357.88 |
0.00 |
| 14:32 |
-2113.97 |
-1364.83 |
0.00 |
| 14:31 |
-2113.97 |
-1364.83 |
0.00 |
| 14:30 |
-2073.13 |
-1369.80 |
0.00 |
| 14:29 |
-2073.13 |
-1358.73 |
0.00 |
| 14:28 |
-2073.13 |
-1358.73 |
0.00 |
| 14:27 |
-2073.13 |
-1358.73 |
0.00 |
| 14:26 |
-2073.13 |
-1355.73 |
0.00 |
| 14:25 |
-2073.13 |
-1360.91 |
0.00 |
| 14:24 |
-2073.13 |
-1371.28 |
0.00 |
| 14:23 |
-2073.13 |
-1385.06 |
0.00 |
| 14:22 |
-2073.13 |
-1395.61 |
0.00 |
| 14:21 |
-2073.13 |
-1385.69 |
0.00 |
| 14:20 |
-2038.90 |
-1385.69 |
0.00 |
| 14:19 |
-2038.90 |
-1326.60 |
0.00 |
| 14:18 |
-2038.90 |
-1320.70 |
0.00 |
| 14:17 |
-1981.87 |
-1279.16 |
0.00 |
| 14:16 |
-1899.71 |
-1268.48 |
0.00 |
| 14:15 |
-1899.71 |
-1268.48 |
0.00 |
| 14:14 |
-1899.71 |
-1268.48 |
0.00 |
| 14:13 |
-1899.71 |
-1268.48 |
0.00 |
| 14:12 |
-1899.71 |
-1256.96 |
0.00 |
| 14:11 |
-1899.71 |
-1248.13 |
0.00 |
| 14:10 |
-1899.71 |
-1231.30 |
0.00 |
| 14:09 |
-1899.71 |
-1231.30 |
0.00 |
| 14:08 |
-1899.71 |
-1231.30 |
0.00 |
| 14:07 |
-1899.71 |
-1239.83 |
0.00 |
| 14:06 |
-1899.71 |
-1239.83 |
0.00 |
| 14:05 |
-1899.71 |
-1234.64 |
0.00 |
| 14:04 |
-1899.71 |
-1224.25 |
0.00 |
| 14:03 |
-1899.71 |
-1231.53 |
0.00 |
| 14:02 |
-1899.71 |
-1203.99 |
0.00 |
| 14:01 |
-1899.71 |
-1196.21 |
0.00 |
| 14:00 |
-1899.71 |
-1184.56 |
0.00 |
| 13:59 |
-1899.71 |
-1184.67 |
0.00 |
| 13:58 |
-1899.71 |
-1184.67 |
0.00 |
| 13:57 |
-1856.03 |
-1184.67 |
0.00 |
| 13:56 |
-1856.03 |
-1184.67 |
0.00 |
| 13:55 |
-1746.51 |
-1158.90 |
0.00 |
| 13:54 |
-1746.51 |
-1174.68 |
0.00 |
| 13:53 |
-1746.51 |
-1180.74 |
0.00 |
| 13:52 |
-1846.24 |
-1204.45 |
0.00 |
| 13:51 |
-1846.24 |
-1223.01 |
0.00 |
| 13:50 |
-1974.29 |
-1207.50 |
0.00 |
| 13:49 |
-1974.29 |
-1215.39 |
0.00 |
| 13:48 |
-1974.29 |
-1230.55 |
0.00 |
| 13:47 |
-1974.29 |
-1228.48 |
0.00 |
| 13:46 |
-1932.61 |
-1228.48 |
0.00 |
| 13:45 |
-1932.61 |
-1228.48 |
0.00 |
| 13:44 |
-1898.11 |
-1217.07 |
0.00 |
| 13:43 |
-1898.11 |
-1223.23 |
0.00 |
| 13:42 |
-1898.11 |
-1223.23 |
0.00 |
| 13:41 |
-1898.11 |
-1241.47 |
0.00 |
| 13:40 |
-1822.86 |
-1247.29 |
0.00 |
| 13:39 |
-1822.86 |
-1255.63 |
0.00 |
| 13:38 |
-1822.86 |
-1260.84 |
0.00 |
| 13:37 |
-1822.86 |
-1266.57 |
0.00 |
| 13:36 |
-1822.86 |
-1272.92 |
0.00 |
| 13:35 |
-1822.86 |
-1272.92 |
0.00 |
| 13:34 |
-1822.86 |
-1261.80 |
0.00 |
| 13:33 |
-1822.86 |
-1207.96 |
0.00 |
| 13:32 |
-1822.86 |
-1176.78 |
0.00 |
| 13:31 |
-1822.86 |
-1176.78 |
0.00 |
| 13:30 |
-1822.86 |
-1184.61 |
0.00 |
| 13:29 |
-1822.86 |
-1190.05 |
0.00 |
| 13:28 |
-1822.86 |
-1200.80 |
0.00 |
| 13:27 |
-1822.86 |
-1207.79 |
0.00 |
| 13:26 |
-1822.86 |
-1214.98 |
0.00 |
| 13:25 |
-1822.86 |
-1198.21 |
0.00 |
| 13:24 |
-1822.86 |
-1207.18 |
0.00 |
| 13:23 |
-1822.86 |
-1200.00 |
0.00 |
| 13:22 |
-1822.86 |
-1244.37 |
0.00 |
| 13:21 |
-1822.86 |
-1249.59 |
0.00 |
| 13:20 |
-1822.86 |
-1215.24 |
0.00 |
| 13:19 |
-1822.86 |
-1211.60 |
0.00 |
| 13:18 |
-1822.86 |
-1334.20 |
0.00 |
| 13:17 |
-1822.86 |
-1333.18 |
0.00 |
| 13:16 |
-1822.86 |
-1347.91 |
0.00 |
| 13:15 |
-1858.08 |
-1389.54 |
0.00 |
| 13:14 |
-1858.08 |
-1399.41 |
0.00 |
| 13:13 |
-1858.08 |
-1366.49 |
0.00 |
| 13:12 |
-1858.08 |
-1380.73 |
0.00 |
| 13:11 |
-1858.08 |
-1405.46 |
0.00 |
| 13:10 |
-1858.08 |
-1431.69 |
0.00 |
| 13:09 |
-1858.08 |
-1466.26 |
0.00 |
| 13:08 |
-1858.08 |
-1478.36 |
0.00 |
| 13:07 |
-1858.08 |
-1498.38 |
0.00 |
| 13:06 |
-1815.14 |
-1476.54 |
0.00 |
| 13:05 |
-1815.14 |
-1476.54 |
0.00 |
| 13:04 |
-1815.14 |
-1476.54 |
0.00 |
| 13:03 |
-1815.14 |
-1470.15 |
0.00 |
| 13:02 |
-1815.14 |
-1429.66 |
0.00 |
| 13:01 |
-1815.14 |
-1431.52 |
0.00 |
| 11:30 |
-1815.14 |
-1413.80 |
0.00 |
| 11:29 |
-1815.14 |
-1449.32 |
0.00 |
| 11:28 |
-1815.14 |
-1479.32 |
0.00 |
| 11:27 |
-1773.73 |
-1474.19 |
0.00 |
| 11:26 |
-1728.12 |
-1465.79 |
0.00 |
| 11:25 |
-1728.12 |
-1497.91 |
0.00 |
| 11:24 |
-1676.87 |
-1479.13 |
0.00 |
| 11:23 |
-1676.87 |
-1479.13 |
0.00 |
| 11:22 |
-1676.87 |
-1477.91 |
0.00 |
| 11:21 |
-1676.87 |
-1453.29 |
0.00 |
| 11:20 |
-1676.87 |
-1433.90 |
0.00 |
| 11:19 |
-1676.87 |
-1433.90 |
0.00 |
| 11:18 |
-1637.16 |
-1392.14 |
0.00 |
| 11:17 |
-1637.16 |
-1391.73 |
0.00 |
| 11:16 |
-1637.16 |
-1371.99 |
0.00 |
| 11:15 |
-1637.16 |
-1327.48 |
0.00 |
| 11:14 |
-1637.16 |
-1327.48 |
0.00 |
| 11:13 |
-1637.16 |
-1306.69 |
0.00 |
| 11:12 |
-1637.16 |
-1306.69 |
0.00 |
| 11:11 |
-1637.16 |
-1306.69 |
0.00 |
| 11:10 |
-1637.16 |
-1306.80 |
0.00 |
| 11:09 |
-1693.03 |
-1335.66 |
0.00 |
| 11:08 |
-1693.03 |
-1345.93 |
0.00 |
| 11:07 |
-1764.75 |
-1352.41 |
0.00 |
| 11:06 |
-1768.91 |
-1315.71 |
0.00 |
| 11:05 |
-1768.91 |
-1294.56 |
0.00 |
| 11:04 |
-1631.16 |
-1247.58 |
0.00 |
| 11:03 |
-1631.16 |
-1247.39 |
0.00 |
| 11:02 |
-1631.16 |
-1237.10 |
0.00 |
| 11:01 |
-1631.16 |
-1194.60 |
0.00 |
| 11:00 |
-1631.16 |
-1156.01 |
0.00 |
| 10:59 |
-1631.16 |
-1167.04 |
0.00 |
| 10:58 |
-1375.03 |
-1076.85 |
0.00 |
| 10:57 |
-1310.32 |
-1050.54 |
0.00 |
| 10:56 |
-1310.32 |
-1029.16 |
0.00 |
| 10:55 |
-1310.32 |
-1042.82 |
0.00 |
| 10:54 |
-1310.32 |
-1043.76 |
0.00 |
| 10:53 |
-1310.32 |
-1029.82 |
0.00 |
| 10:52 |
-1351.17 |
-1038.30 |
0.00 |
| 10:51 |
-1351.17 |
-1030.04 |
0.00 |
| 10:50 |
-1351.17 |
-1030.15 |
0.00 |
| 10:49 |
-1351.17 |
-1047.53 |
0.00 |
| 10:48 |
-1068.02 |
-1012.89 |
0.00 |
| 10:47 |
-1068.02 |
-1004.61 |
0.00 |
| 10:46 |
-1068.02 |
-999.54 |
0.00 |
| 10:45 |
-1068.02 |
-998.41 |
0.00 |
| 10:44 |
-1068.02 |
-965.78 |
0.00 |
| 10:43 |
-1068.02 |
-965.67 |
0.00 |
| 10:42 |
-1068.02 |
-959.45 |
0.00 |
| 10:41 |
-1068.02 |
-961.76 |
0.00 |
| 10:40 |
-1068.02 |
-961.76 |
0.00 |
| 10:39 |
-1068.02 |
-953.24 |
0.00 |
| 10:38 |
-1068.02 |
-979.15 |
0.00 |
| 10:37 |
-1033.45 |
-1013.82 |
0.00 |
| 10:36 |
-1033.45 |
-1010.73 |
0.00 |
| 10:35 |
-990.40 |
-998.20 |
0.00 |
| 10:34 |
-990.40 |
-993.13 |
0.00 |
| 10:33 |
-990.40 |
-966.20 |
0.00 |
| 10:32 |
-990.40 |
-966.20 |
0.00 |
| 10:31 |
-990.40 |
-966.20 |
0.00 |
| 10:30 |
-990.40 |
-966.20 |
0.00 |
| 10:29 |
-990.40 |
-970.87 |
0.00 |
| 10:28 |
-990.40 |
-967.97 |
0.00 |
| 10:27 |
-990.40 |
-957.62 |
0.00 |
| 10:26 |
-990.40 |
-957.62 |
0.00 |
| 10:25 |
-990.40 |
-909.98 |
0.00 |
| 10:24 |
-954.90 |
-809.97 |
0.00 |
| 10:23 |
-921.02 |
-783.24 |
0.00 |
| 10:22 |
-921.02 |
-717.57 |
0.00 |
| 10:21 |
-921.02 |
-692.05 |
0.00 |
| 10:20 |
-886.73 |
-669.71 |
0.00 |
| 10:19 |
-886.73 |
-697.01 |
0.00 |
| 10:18 |
-886.73 |
-710.61 |
0.00 |
| 10:17 |
-886.73 |
-740.64 |
0.00 |
| 10:16 |
-886.73 |
-740.64 |
0.00 |
| 10:15 |
-931.34 |
-809.04 |
0.00 |
| 10:14 |
-931.34 |
-842.30 |
0.00 |
| 10:13 |
-900.29 |
-891.24 |
0.00 |
| 10:12 |
-869.58 |
-914.83 |
0.00 |
| 10:11 |
-869.58 |
-877.99 |
0.00 |
| 10:10 |
-869.58 |
-883.17 |
0.00 |
| 10:09 |
-869.58 |
-878.51 |
0.00 |
| 10:08 |
-917.00 |
-910.57 |
0.00 |
| 10:07 |
-917.00 |
-867.47 |
0.00 |
| 10:06 |
-876.48 |
-778.02 |
0.00 |
| 10:05 |
-786.84 |
-761.05 |
0.00 |
| 10:04 |
-752.34 |
-683.40 |
0.00 |
| 10:03 |
-752.34 |
-676.58 |
0.00 |
| 10:02 |
-752.34 |
-681.56 |
0.00 |
| 10:01 |
-670.80 |
-700.86 |
0.00 |
| 10:00 |
-670.80 |
-665.82 |
0.00 |
| 09:59 |
-670.80 |
-658.77 |
0.00 |
| 09:58 |
-670.80 |
-652.46 |
0.00 |
| 09:57 |
-670.80 |
-640.95 |
0.00 |
| 09:56 |
-670.80 |
-595.10 |
0.00 |
| 09:55 |
-670.80 |
-580.46 |
0.00 |
| 09:54 |
-670.80 |
-521.89 |
0.00 |
| 09:53 |
-670.80 |
-513.07 |
0.00 |
| 09:52 |
-670.80 |
-496.49 |
0.00 |
| 09:51 |
-670.80 |
-450.81 |
0.00 |
| 09:50 |
-670.80 |
-430.08 |
0.00 |
| 09:49 |
-639.72 |
-323.94 |
0.00 |
| 09:48 |
-273.98 |
-259.62 |
0.00 |
| 09:47 |
-273.98 |
-210.02 |
0.00 |
| 09:46 |
-273.98 |
-209.32 |
0.00 |
| 09:45 |
-273.98 |
-210.93 |
0.00 |
| 09:44 |
-273.98 |
-247.66 |
0.00 |
| 09:43 |
-273.98 |
-247.25 |
0.00 |
| 09:42 |
-264.09 |
-244.88 |
0.00 |
| 09:41 |
-264.09 |
-213.62 |
0.00 |
| 09:40 |
-264.09 |
-175.68 |
0.00 |
| 09:39 |
-214.09 |
-155.54 |
0.00 |
| 09:38 |
-134.76 |
-176.15 |
0.00 |
| 09:37 |
-134.76 |
-175.02 |
0.00 |
| 09:36 |
-134.76 |
-117.82 |
0.00 |
| 09:35 |
-53.46 |
-103.35 |
0.00 |
| 09:34 |
-115.96 |
-153.30 |
0.00 |
| 09:33 |
-27.78 |
15.69 |
0.00 |
| 09:32 |
-27.78 |
25.97 |
0.00 |
| 09:31 |
15.06 |
137.19 |
0.00 |
| 09:30 |
47.81 |
95.08 |
0.00 |
|
| 大单资金：-2038.11万元 |
成交额占比：-9.69% |
| 中单资金：-1312.85万元 |
成交额占比：-6.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
10.39 |
-1.05% |
-3700.23 |
-4276.58 |
-2038.11 |
-9.69% |
-1312.85 |
-6.24% |
-349.27 |
-1.66% |
| 20250612 |
10.50 |
1.35% |
1118.45 |
-6110.07 |
771.48 |
3.93% |
416.90 |
2.12% |
-69.93 |
-0.36% |
| 20250611 |
10.36 |
0.68% |
340.38 |
-7999.40 |
231.12 |
1.65% |
234.76 |
1.68% |
-125.50 |
-0.90% |
| 20250610 |
10.29 |
-1.34% |
-3796.66 |
-12101.41 |
-1757.36 |
-8.16% |
-1751.91 |
-8.13% |
-287.39 |
-1.33% |
| 20250609 |
10.43 |
0.19% |
-4343.04 |
-8024.30 |
-1483.71 |
-7.39% |
-2215.38 |
-11.03% |
-643.95 |
-3.21% |
| 20250606 |
10.41 |
-3.52% |
-9027.47 |
-7126.53 |
-3871.60 |
-10.76% |
-3711.70 |
-10.31% |
-1444.17 |
-4.01% |
| 20250605 |
10.79 |
0.09% |
-2499.79 |
-2047.88 |
-1117.85 |
-4.01% |
-1218.91 |
-4.37% |
-163.03 |
-0.58% |
| 20250604 |
10.78 |
-2.18% |
-9924.05 |
-1906.46 |
-3870.89 |
-9.59% |
-3690.89 |
-9.14% |
-2362.27 |
-5.85% |
| 20250603 |
11.02 |
4.36% |
8939.83 |
2478.71 |
2319.75 |
3.32% |
3125.15 |
4.47% |
3494.93 |
5.00% |
| 20250530 |
10.56 |
0.67% |
-524.85 |
-1664.17 |
-585.94 |
-1.49% |
541.77 |
1.38% |
-480.68 |
-1.22% |
| 20250529 |
10.49 |
1.06% |
4589.35 |
-9423.80 |
1207.05 |
2.80% |
2037.78 |
4.73% |
1344.52 |
3.12% |
| 20250528 |
10.38 |
-0.10% |
-2422.80 |
-1583.05 |
-976.43 |
-2.88% |
11.86 |
0.03% |
-1458.23 |
-4.30% |
| 20250527 |
10.39 |
1.17% |
345.46 |
-421.04 |
514.28 |
1.25% |
984.60 |
2.39% |
-1153.42 |
-2.80% |
| 20250526 |
10.27 |
-0.96% |
-4604.61 |
-1272.74 |
-1823.13 |
-4.75% |
-445.00 |
-1.16% |
-2336.48 |
-6.09% |
| 20250523 |
10.37 |
-3.71% |
-6872.33 |
366.58 |
-8345.57 |
-10.93% |
1664.09 |
2.18% |
-190.85 |
-0.25% |
| 20250522 |
10.77 |
10.01% |
1668.52 |
8680.70 |
9047.80 |
15.93% |
-2078.65 |
-3.66% |
-5300.63 |
-9.33% |
| 20250521 |
9.79 |
0.41% |
-1583.52 |
-913.52 |
185.58 |
1.24% |
-601.27 |
-4.02% |
-1167.83 |
-7.81% |
| 20250520 |
9.75 |
-0.81% |
-1220.47 |
-1464.45 |
-337.42 |
-3.59% |
-280.52 |
-2.98% |
-602.53 |
-6.41% |
| 20250519 |
9.83 |
1.03% |
-83.40 |
-1532.33 |
-183.81 |
-2.42% |
78.02 |
1.03% |
22.39 |
0.29% |
| 20250516 |
9.73 |
-0.10% |
-525.94 |
-231.65 |
-31.45 |
-0.42% |
-282.91 |
-3.74% |
-211.58 |
-2.79% |
| 20250515 |
9.74 |
-1.52% |
-1307.73 |
-170.27 |
-546.42 |
-6.56% |
-523.92 |
-6.29% |
-237.39 |
-2.85% |
| 20250514 |
9.89 |
-0.70% |
-1297.99 |
2391.76 |
-365.35 |
-3.42% |
-1055.97 |
-9.89% |
123.33 |
1.15% |
| 20250513 |
9.96 |
-1.39% |
-1966.91 |
3605.09 |
-405.30 |
-2.93% |
-921.60 |
-6.66% |
-640.01 |
-4.63% |
| 20250512 |
10.10 |
2.23% |
3383.00 |
4799.26 |
1116.87 |
4.79% |
862.93 |
3.70% |
1403.20 |
6.01% |
| 20250509 |
9.88 |
-1.59% |
-1329.37 |
3733.57 |
29.93 |
0.17% |
-1128.01 |
-6.29% |
-231.29 |
-1.29% |
| 20250508 |
10.04 |
3.19% |
3778.87 |
3425.68 |
2015.61 |
8.28% |
1194.62 |
4.91% |
568.64 |
2.34% |
| 20250507 |
9.73 |
2.64% |
2497.29 |
1108.45 |
847.98 |
4.64% |
636.59 |
3.48% |
1012.72 |
5.54% |
| 20250506 |
9.48 |
2.71% |
1688.33 |
82.45 |
788.87 |
9.81% |
450.17 |
5.60% |
449.29 |
5.59% |
| 20250430 |
9.23 |
0.87% |
256.24 |
-1414.10 |
51.18 |
0.97% |
213.29 |
4.02% |
-8.23 |
-0.16% |
| 20250429 |
9.15 |
0.22% |
203.72 |
-1427.51 |
-277.96 |
-5.90% |
411.34 |
8.72% |
70.34 |
1.49% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
