002023海特高新 今日实时资金流向 |
15:00 |
-1883.95 |
-1360.62 |
-967.61 |
14:59 |
-1883.95 |
-1619.23 |
-1022.20 |
14:58 |
-1883.95 |
-1619.23 |
-1022.20 |
14:57 |
-1883.95 |
-1619.23 |
-1016.86 |
14:56 |
-1918.09 |
-1620.31 |
-1038.83 |
14:55 |
-2053.26 |
-1608.97 |
-989.30 |
14:54 |
-2245.31 |
-1523.41 |
-923.01 |
14:53 |
-2280.38 |
-1523.67 |
-821.08 |
14:52 |
-2104.38 |
-1505.05 |
-779.78 |
14:51 |
-2104.38 |
-1501.97 |
-706.56 |
14:50 |
-2104.38 |
-1398.59 |
-672.53 |
14:49 |
-2167.44 |
-1433.09 |
-666.27 |
14:48 |
-2167.44 |
-1410.28 |
-645.79 |
14:47 |
-2075.36 |
-1460.65 |
-662.77 |
14:46 |
-2075.36 |
-1428.96 |
-645.51 |
14:45 |
-2194.22 |
-1396.65 |
-642.22 |
14:44 |
-2162.24 |
-1294.54 |
-613.88 |
14:43 |
-2129.20 |
-1284.64 |
-534.04 |
14:42 |
-2129.20 |
-1299.51 |
-527.98 |
14:41 |
-2075.87 |
-1245.45 |
-502.93 |
14:40 |
-2075.87 |
-1216.76 |
-462.09 |
14:39 |
-2045.78 |
-1138.02 |
-431.48 |
14:38 |
-2076.14 |
-1094.91 |
-360.15 |
14:37 |
-2076.14 |
-1065.43 |
-363.48 |
14:36 |
-2076.14 |
-1063.32 |
-340.51 |
14:35 |
-2170.42 |
-1046.45 |
-317.13 |
14:34 |
-2038.45 |
-1049.14 |
-296.95 |
14:33 |
-2038.45 |
-1013.83 |
-295.14 |
14:32 |
-2038.45 |
-1041.80 |
-320.30 |
14:31 |
-1987.41 |
-1029.07 |
-319.77 |
14:30 |
-2020.69 |
-994.31 |
-324.92 |
14:29 |
-1934.56 |
-994.75 |
-304.82 |
14:28 |
-1934.56 |
-1055.90 |
-297.34 |
14:27 |
-1934.56 |
-1071.00 |
-289.11 |
14:26 |
-1891.93 |
-1076.71 |
-282.81 |
14:25 |
-1891.93 |
-1061.51 |
-292.36 |
14:24 |
-1966.97 |
-1055.74 |
-316.27 |
14:23 |
-1966.97 |
-1035.09 |
-327.53 |
14:22 |
-1966.97 |
-1036.17 |
-336.75 |
14:21 |
-1966.97 |
-967.45 |
-281.19 |
14:20 |
-1934.84 |
-973.92 |
-299.21 |
14:19 |
-1962.21 |
-1004.61 |
-305.79 |
14:18 |
-2012.70 |
-1089.93 |
-320.91 |
14:17 |
-2046.54 |
-1102.57 |
-317.93 |
14:16 |
-2046.54 |
-1156.52 |
-311.09 |
14:15 |
-2046.54 |
-1204.68 |
-332.28 |
14:14 |
-2046.54 |
-1205.96 |
-318.60 |
14:13 |
-1962.44 |
-1225.80 |
-283.86 |
14:12 |
-1962.44 |
-1197.77 |
-287.31 |
14:11 |
-1962.44 |
-1173.57 |
-262.04 |
14:10 |
-1962.44 |
-1211.92 |
-293.94 |
14:09 |
-2016.04 |
-1210.05 |
-310.39 |
14:08 |
-2016.04 |
-1177.39 |
-317.69 |
14:07 |
-2016.04 |
-1162.63 |
-294.54 |
14:06 |
-2159.14 |
-1177.22 |
-307.18 |
14:05 |
-2159.14 |
-1204.53 |
-298.00 |
14:04 |
-2159.14 |
-1211.92 |
-315.26 |
14:03 |
-2159.14 |
-1212.79 |
-278.82 |
14:02 |
-2159.14 |
-1181.59 |
-238.73 |
14:01 |
-2159.14 |
-1206.88 |
-234.79 |
14:00 |
-2458.68 |
-1233.66 |
-255.76 |
13:59 |
-2458.68 |
-1301.07 |
-317.73 |
13:58 |
-2697.79 |
-1345.34 |
-376.25 |
13:57 |
-2697.79 |
-1347.06 |
-382.45 |
13:56 |
-2697.79 |
-1369.92 |
-390.79 |
13:55 |
-2697.79 |
-1404.42 |
-409.59 |
13:54 |
-2697.79 |
-1419.58 |
-430.64 |
13:53 |
-2697.79 |
-1412.66 |
-424.78 |
13:52 |
-2626.58 |
-1412.66 |
-412.40 |
13:51 |
-2626.58 |
-1412.66 |
-402.26 |
13:50 |
-2626.58 |
-1452.84 |
-408.25 |
13:49 |
-2626.58 |
-1447.94 |
-419.04 |
13:48 |
-2626.58 |
-1446.25 |
-403.02 |
13:47 |
-2626.58 |
-1476.26 |
-451.31 |
13:46 |
-2583.43 |
-1488.33 |
-442.57 |
13:45 |
-2583.43 |
-1481.93 |
-441.62 |
13:44 |
-2629.36 |
-1478.85 |
-432.34 |
13:43 |
-2629.36 |
-1462.95 |
-439.40 |
13:42 |
-2629.36 |
-1457.62 |
-439.30 |
13:41 |
-2629.36 |
-1471.60 |
-444.54 |
13:40 |
-2629.36 |
-1434.90 |
-437.40 |
13:39 |
-2629.36 |
-1416.21 |
-405.68 |
13:38 |
-2593.12 |
-1473.30 |
-421.93 |
13:37 |
-2593.12 |
-1499.50 |
-422.91 |
13:36 |
-2593.12 |
-1493.73 |
-427.62 |
13:35 |
-2593.12 |
-1505.96 |
-443.58 |
13:34 |
-2630.93 |
-1549.79 |
-477.36 |
13:33 |
-2752.72 |
-1555.14 |
-478.22 |
13:32 |
-2752.72 |
-1549.81 |
-475.35 |
13:31 |
-2752.72 |
-1542.68 |
-476.42 |
13:30 |
-2752.72 |
-1566.22 |
-474.94 |
13:29 |
-2752.72 |
-1537.60 |
-462.39 |
13:28 |
-2752.72 |
-1543.99 |
-481.99 |
13:27 |
-2752.72 |
-1538.14 |
-482.74 |
13:26 |
-2752.72 |
-1528.37 |
-479.45 |
13:25 |
-2752.72 |
-1561.35 |
-482.00 |
13:24 |
-2796.81 |
-1575.29 |
-488.92 |
13:23 |
-2796.81 |
-1542.13 |
-481.06 |
13:22 |
-2796.81 |
-1541.08 |
-480.54 |
13:21 |
-2796.81 |
-1541.19 |
-469.49 |
13:20 |
-2737.71 |
-1547.38 |
-451.75 |
13:19 |
-2737.71 |
-1520.89 |
-452.83 |
13:18 |
-2737.71 |
-1521.11 |
-453.26 |
13:17 |
-2737.71 |
-1489.93 |
-468.17 |
13:16 |
-2737.71 |
-1478.33 |
-477.98 |
13:15 |
-2737.71 |
-1458.66 |
-475.75 |
13:14 |
-2737.71 |
-1438.98 |
-477.05 |
13:13 |
-2737.71 |
-1423.55 |
-467.79 |
13:12 |
-2737.71 |
-1436.34 |
-478.25 |
13:11 |
-2737.71 |
-1561.69 |
-478.46 |
13:10 |
-2737.71 |
-1557.89 |
-494.42 |
13:09 |
-2737.71 |
-1524.52 |
-480.18 |
13:08 |
-2737.71 |
-1504.22 |
-478.28 |
13:07 |
-2737.71 |
-1485.92 |
-497.23 |
13:06 |
-2737.71 |
-1471.67 |
-516.29 |
13:05 |
-2737.71 |
-1452.41 |
-530.14 |
13:04 |
-2779.52 |
-1486.76 |
-518.03 |
13:03 |
-2733.79 |
-1431.40 |
-484.80 |
13:02 |
-2733.79 |
-1423.01 |
-504.49 |
13:01 |
-2685.31 |
-1409.34 |
-492.27 |
11:30 |
-2611.83 |
-1397.13 |
-427.33 |
11:29 |
-2611.83 |
-1371.65 |
-424.80 |
11:28 |
-2472.36 |
-1368.35 |
-434.27 |
11:27 |
-2472.36 |
-1357.51 |
-446.28 |
11:26 |
-2381.13 |
-1371.67 |
-459.81 |
11:25 |
-2381.13 |
-1356.54 |
-458.76 |
11:24 |
-2381.13 |
-1368.27 |
-464.20 |
11:23 |
-2381.13 |
-1380.52 |
-485.71 |
11:22 |
-2381.13 |
-1380.52 |
-486.89 |
11:21 |
-2381.13 |
-1380.52 |
-474.02 |
11:20 |
-2381.13 |
-1386.69 |
-477.11 |
11:19 |
-2381.13 |
-1369.55 |
-498.08 |
11:18 |
-2381.13 |
-1361.58 |
-493.30 |
11:17 |
-2381.13 |
-1335.01 |
-507.04 |
11:16 |
-2381.13 |
-1330.22 |
-496.61 |
11:15 |
-2381.13 |
-1330.22 |
-498.32 |
11:14 |
-2381.13 |
-1351.52 |
-499.92 |
11:13 |
-2373.71 |
-1337.06 |
-500.06 |
11:12 |
-2373.71 |
-1316.83 |
-471.11 |
11:11 |
-2373.71 |
-1276.03 |
-456.08 |
11:10 |
-2373.71 |
-1219.06 |
-423.12 |
11:09 |
-2373.71 |
-1219.06 |
-426.13 |
11:08 |
-2373.71 |
-1219.06 |
-419.20 |
11:07 |
-2373.71 |
-1208.07 |
-399.46 |
11:06 |
-2335.40 |
-1169.62 |
-386.56 |
11:05 |
-2305.01 |
-1215.11 |
-423.06 |
11:04 |
-2305.01 |
-1220.57 |
-432.15 |
11:03 |
-2305.01 |
-1217.27 |
-434.41 |
11:02 |
-2305.01 |
-1217.72 |
-439.22 |
11:01 |
-2305.01 |
-1236.52 |
-451.62 |
11:00 |
-2305.01 |
-1224.89 |
-426.55 |
10:59 |
-2305.01 |
-1179.07 |
-406.38 |
10:58 |
-2305.01 |
-1144.03 |
-417.76 |
10:57 |
-2305.01 |
-1154.10 |
-437.03 |
10:56 |
-2305.01 |
-1190.22 |
-465.48 |
10:55 |
-2305.01 |
-1298.03 |
-517.90 |
10:54 |
-2305.01 |
-1308.68 |
-513.96 |
10:53 |
-2305.01 |
-1308.68 |
-519.72 |
10:52 |
-2268.06 |
-1322.22 |
-503.98 |
10:51 |
-2236.11 |
-1317.10 |
-490.14 |
10:50 |
-2236.11 |
-1410.29 |
-523.00 |
10:49 |
-2236.11 |
-1403.51 |
-519.19 |
10:48 |
-2236.11 |
-1387.91 |
-520.05 |
10:47 |
-2236.11 |
-1375.91 |
-512.73 |
10:46 |
-2236.11 |
-1359.55 |
-490.94 |
10:45 |
-2236.11 |
-1354.33 |
-491.80 |
10:44 |
-2236.11 |
-1330.98 |
-489.26 |
10:43 |
-2236.11 |
-1371.88 |
-504.00 |
10:42 |
-2236.11 |
-1388.21 |
-512.01 |
10:41 |
-2236.11 |
-1399.16 |
-527.87 |
10:40 |
-2236.11 |
-1399.25 |
-552.56 |
10:39 |
-2236.11 |
-1406.72 |
-538.73 |
10:38 |
-2236.11 |
-1414.47 |
-558.07 |
10:37 |
-2236.11 |
-1394.60 |
-569.85 |
10:36 |
-2279.30 |
-1378.13 |
-547.15 |
10:35 |
-2279.30 |
-1362.73 |
-517.47 |
10:34 |
-2279.30 |
-1357.55 |
-510.19 |
10:33 |
-2279.30 |
-1325.93 |
-545.00 |
10:32 |
-2233.87 |
-1274.31 |
-577.90 |
10:31 |
-2233.87 |
-1186.90 |
-507.98 |
10:30 |
-2196.00 |
-1067.62 |
-417.04 |
10:29 |
-2113.77 |
-1009.81 |
-400.55 |
10:28 |
-2113.77 |
-952.68 |
-392.10 |
10:27 |
-2113.77 |
-909.01 |
-400.13 |
10:26 |
-2113.77 |
-895.32 |
-404.18 |
10:25 |
-2113.77 |
-898.09 |
-452.35 |
10:24 |
-2113.77 |
-910.38 |
-475.58 |
10:23 |
-2113.77 |
-919.31 |
-465.95 |
10:22 |
-2113.77 |
-899.48 |
-458.91 |
10:21 |
-2083.61 |
-827.22 |
-461.06 |
10:20 |
-2046.88 |
-842.27 |
-467.44 |
10:19 |
-2078.62 |
-842.70 |
-444.20 |
10:18 |
-2078.62 |
-854.23 |
-441.36 |
10:17 |
-2078.62 |
-812.46 |
-413.43 |
10:16 |
-1770.64 |
-819.39 |
-418.04 |
10:15 |
-1770.64 |
-814.09 |
-413.29 |
10:14 |
-1770.64 |
-799.49 |
-418.09 |
10:13 |
-1477.68 |
-812.53 |
-439.09 |
10:12 |
-1412.26 |
-824.44 |
-458.33 |
10:11 |
-1412.26 |
-804.37 |
-434.54 |
10:10 |
-1327.94 |
-833.98 |
-392.40 |
10:09 |
-1327.94 |
-770.00 |
-370.15 |
10:08 |
-1327.94 |
-739.98 |
-357.34 |
10:07 |
-1327.94 |
-754.84 |
-364.42 |
10:06 |
-1327.94 |
-704.92 |
-401.10 |
10:05 |
-1289.96 |
-698.24 |
-346.74 |
10:04 |
-1289.96 |
-682.98 |
-291.37 |
10:03 |
-1289.96 |
-648.16 |
-291.28 |
10:02 |
-1289.96 |
-648.91 |
-286.17 |
10:01 |
-1289.96 |
-634.63 |
-289.18 |
10:00 |
-1258.50 |
-592.10 |
-213.84 |
09:59 |
-1258.50 |
-547.33 |
-210.98 |
09:58 |
-1117.66 |
-512.70 |
-214.53 |
09:57 |
-1117.66 |
-502.87 |
-190.64 |
09:56 |
-1117.66 |
-499.70 |
-185.51 |
09:55 |
-1117.66 |
-494.94 |
-202.52 |
09:54 |
-1031.63 |
-503.38 |
-182.48 |
09:53 |
-960.24 |
-581.82 |
-249.32 |
09:52 |
-997.99 |
-555.02 |
-220.22 |
09:51 |
-1065.07 |
-578.08 |
-200.37 |
09:50 |
-1097.34 |
-582.99 |
-234.79 |
09:49 |
-1076.93 |
-645.46 |
-339.79 |
09:48 |
-1048.87 |
-937.88 |
-544.76 |
09:47 |
-1020.62 |
-1046.08 |
-538.26 |
09:46 |
-1104.95 |
-899.03 |
-463.84 |
09:45 |
-869.50 |
-681.45 |
-342.80 |
09:44 |
-821.36 |
-597.66 |
-234.39 |
09:43 |
-821.36 |
-572.25 |
-225.31 |
09:42 |
-853.19 |
-580.61 |
-205.83 |
09:41 |
-857.76 |
-526.72 |
-78.07 |
09:40 |
-782.86 |
-380.43 |
21.51 |
09:39 |
-773.12 |
-398.90 |
15.04 |
09:38 |
-321.06 |
-223.92 |
207.09 |
09:37 |
-321.06 |
-206.56 |
249.59 |
09:36 |
-289.55 |
-140.19 |
244.51 |
09:35 |
-242.79 |
-72.22 |
251.53 |
09:34 |
-272.91 |
-4.76 |
218.29 |
09:33 |
-272.91 |
-26.31 |
214.94 |
09:32 |
-1.27 |
-11.97 |
167.06 |
09:31 |
-33.09 |
62.00 |
121.76 |
09:30 |
0.00 |
-32.75 |
2.44 |
|
大单资金:-1883.95万元 |
成交额占比:-4.29% |
中单资金:-1360.62万元 |
成交额占比:-3.10% |
小单资金:-967.61万元 |
成交额占比:-2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.69 |
-0.19% |
-4212.18 |
-13371.13 |
-1883.95 |
-4.29% |
-1360.62 |
-3.10% |
-967.61 |
-2.20% |
20240508 |
10.71 |
-4.29% |
-8456.20 |
-17448.83 |
-3330.91 |
-6.23% |
-3645.82 |
-6.82% |
-1479.47 |
-2.77% |
20240507 |
11.19 |
4.48% |
5020.43 |
-15504.58 |
-302.46 |
-0.31% |
3236.29 |
3.32% |
2086.60 |
2.14% |
20240506 |
10.71 |
1.52% |
-1052.76 |
-5311.17 |
-2893.54 |
-5.77% |
1585.68 |
3.16% |
255.10 |
0.51% |
20240430 |
10.55 |
-4.95% |
-12109.51 |
2434.78 |
-4960.27 |
-6.23% |
-5902.63 |
-7.41% |
-1246.61 |
-1.56% |
20240429 |
11.10 |
-1.51% |
-15448.72 |
6314.24 |
-5961.65 |
-5.32% |
-6343.84 |
-5.66% |
-3143.23 |
-2.81% |
20240426 |
11.27 |
1.81% |
2889.05 |
11090.40 |
-1386.66 |
-0.72% |
-897.04 |
-0.47% |
5172.75 |
2.69% |
20240425 |
11.07 |
10.04% |
3235.26 |
11075.34 |
9890.95 |
14.43% |
-3050.49 |
-4.45% |
-3605.20 |
-5.26% |
20240424 |
10.06 |
7.82% |
10119.85 |
1486.58 |
4852.41 |
8.35% |
3152.30 |
5.42% |
2115.14 |
3.64% |
20240423 |
9.33 |
-1.17% |
-3716.18 |
24.61 |
-1080.81 |
-3.86% |
-1837.63 |
-6.56% |
-797.74 |
-2.85% |
20240422 |
9.44 |
-4.36% |
-5974.81 |
-1797.78 |
-1185.49 |
-3.14% |
-2862.84 |
-7.58% |
-1926.48 |
-5.10% |
20240419 |
9.87 |
3.57% |
-786.39 |
-173.67 |
-1401.72 |
-2.39% |
-1562.11 |
-2.67% |
2177.44 |
3.72% |
20240418 |
9.53 |
5.65% |
5354.57 |
-2068.79 |
302.19 |
0.47% |
1166.83 |
1.83% |
3885.55 |
6.09% |
20240417 |
9.02 |
10.00% |
5718.97 |
-10164.89 |
3390.44 |
10.66% |
1400.54 |
4.41% |
927.99 |
2.92% |
20240416 |
8.20 |
-9.99% |
-8199.82 |
-11680.62 |
-2903.20 |
-7.04% |
-4562.18 |
-11.06% |
-734.44 |
-1.78% |
20240415 |
9.11 |
-2.15% |
-650.48 |
-10563.52 |
438.62 |
1.08% |
-1284.01 |
-3.16% |
194.91 |
0.48% |
20240412 |
9.31 |
-8.09% |
-13114.84 |
-16383.31 |
-3296.84 |
-5.45% |
-6308.85 |
-10.42% |
-3509.15 |
-5.80% |
20240411 |
10.13 |
-9.96% |
-14681.90 |
-22053.89 |
-7793.91 |
-9.64% |
-8044.16 |
-9.95% |
1156.17 |
1.43% |
20240410 |
11.25 |
5.24% |
-637.58 |
-11541.00 |
1874.71 |
1.75% |
72.14 |
0.07% |
-2584.43 |
-2.41% |
20240409 |
10.69 |
3.09% |
-4198.95 |
-12345.31 |
-1786.10 |
-1.85% |
-492.90 |
-0.51% |
-1919.95 |
-1.99% |
20240408 |
10.37 |
-3.53% |
2647.47 |
-13913.75 |
-5381.17 |
-3.73% |
-1235.88 |
-0.86% |
9264.52 |
6.43% |
20240403 |
10.75 |
10.03% |
-35128.94 |
-3992.38 |
-8967.42 |
-14.10% |
-14171.38 |
-22.28% |
-11990.14 |
-18.85% |
20240402 |
9.77 |
1.03% |
1717.59 |
5097.68 |
2718.98 |
4.87% |
190.26 |
0.34% |
-1191.65 |
-2.13% |
20240401 |
9.67 |
2.76% |
1440.97 |
2201.19 |
1070.40 |
3.19% |
338.52 |
1.01% |
32.05 |
0.10% |
20240329 |
9.41 |
-1.88% |
-5123.10 |
-1358.23 |
-3354.54 |
-9.79% |
-1578.40 |
-4.61% |
-190.16 |
-0.55% |
20240328 |
9.59 |
9.73% |
9229.44 |
-3795.87 |
4540.20 |
9.08% |
3071.29 |
6.14% |
1617.95 |
3.24% |
20240327 |
8.74 |
-4.06% |
-902.35 |
-3800.87 |
122.64 |
0.49% |
-1519.07 |
-6.12% |
494.08 |
1.99% |
20240326 |
9.11 |
0.00% |
-1869.23 |
-905.83 |
-177.51 |
-0.87% |
-1350.15 |
-6.64% |
-341.57 |
-1.68% |
20240325 |
9.11 |
-4.91% |
-6338.15 |
-2866.65 |
-2489.02 |
-7.36% |
-2092.86 |
-6.19% |
-1756.27 |
-5.19% |
20240322 |
9.58 |
-4.96% |
-10903.98 |
1676.46 |
-5792.18 |
-12.41% |
-4532.49 |
-9.71% |
-579.31 |
-1.24% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|