| 002023海特高新 今日实时资金流向 |
| 15:00 |
-1135.59 |
-223.87 |
-387.61 |
| 14:59 |
-1142.81 |
-146.50 |
-387.50 |
| 14:58 |
-1142.81 |
-146.50 |
-387.50 |
| 14:57 |
-1142.81 |
-146.50 |
-387.50 |
| 14:56 |
-1142.81 |
-198.83 |
-381.65 |
| 14:55 |
-1142.81 |
-281.72 |
-364.24 |
| 14:54 |
-1176.11 |
-342.45 |
-394.11 |
| 14:53 |
-1176.11 |
-349.77 |
-373.50 |
| 14:52 |
-1271.68 |
-367.09 |
-335.46 |
| 14:51 |
-1271.68 |
-361.55 |
-328.04 |
| 14:50 |
-1271.68 |
-394.34 |
-342.46 |
| 14:49 |
-1271.68 |
-405.76 |
-348.12 |
| 14:48 |
-1271.68 |
-426.72 |
-346.90 |
| 14:47 |
-1304.89 |
-418.97 |
-359.87 |
| 14:46 |
-1304.89 |
-430.04 |
-376.92 |
| 14:45 |
-1304.89 |
-402.83 |
-347.61 |
| 14:44 |
-1255.57 |
-402.83 |
-328.48 |
| 14:43 |
-1255.57 |
-396.52 |
-323.51 |
| 14:42 |
-1255.57 |
-371.53 |
-326.84 |
| 14:41 |
-1255.57 |
-325.64 |
-315.23 |
| 14:40 |
-1255.57 |
-325.64 |
-322.54 |
| 14:39 |
-1255.57 |
-331.18 |
-316.24 |
| 14:38 |
-1255.57 |
-330.30 |
-301.09 |
| 14:37 |
-1255.57 |
-292.22 |
-300.32 |
| 14:36 |
-1216.82 |
-286.35 |
-293.46 |
| 14:35 |
-1216.82 |
-295.44 |
-310.87 |
| 14:34 |
-1216.82 |
-295.44 |
-292.71 |
| 14:33 |
-1147.17 |
-274.26 |
-260.12 |
| 14:32 |
-1147.17 |
-268.16 |
-254.25 |
| 14:31 |
-1061.81 |
-285.93 |
-233.49 |
| 14:30 |
-989.26 |
-278.18 |
-210.40 |
| 14:29 |
-1382.20 |
-289.02 |
-203.97 |
| 14:28 |
-1382.20 |
-297.89 |
-180.28 |
| 14:27 |
-1396.59 |
-313.17 |
-186.37 |
| 14:26 |
-1396.59 |
-335.20 |
-195.89 |
| 14:25 |
-1396.59 |
-352.81 |
-175.53 |
| 14:24 |
-1396.59 |
-364.76 |
-171.66 |
| 14:23 |
-1396.59 |
-328.54 |
-170.45 |
| 14:22 |
-1396.59 |
-324.57 |
-172.88 |
| 14:21 |
-1396.59 |
-342.70 |
-188.02 |
| 14:20 |
-1396.59 |
-353.75 |
-184.05 |
| 14:19 |
-1396.59 |
-348.23 |
-177.65 |
| 14:18 |
-1396.59 |
-357.73 |
-171.58 |
| 14:17 |
-1396.59 |
-353.33 |
-182.62 |
| 14:16 |
-1362.54 |
-371.74 |
-203.24 |
| 14:15 |
-1429.32 |
-367.17 |
-221.44 |
| 14:14 |
-1490.54 |
-354.42 |
-234.87 |
| 14:13 |
-1490.54 |
-342.87 |
-226.96 |
| 14:12 |
-1490.54 |
-348.13 |
-236.87 |
| 14:11 |
-1452.48 |
-348.59 |
-237.98 |
| 14:10 |
-1452.48 |
-312.51 |
-246.34 |
| 14:09 |
-1452.48 |
-317.68 |
-239.42 |
| 14:08 |
-1456.21 |
-273.16 |
-247.67 |
| 14:07 |
-1456.21 |
-299.06 |
-284.65 |
| 14:06 |
-1591.25 |
-322.65 |
-315.97 |
| 14:05 |
-1598.00 |
-341.17 |
-349.01 |
| 14:04 |
-1644.31 |
-314.05 |
-339.94 |
| 14:03 |
-1565.91 |
-200.30 |
-327.21 |
| 14:02 |
-1503.60 |
-193.17 |
-324.81 |
| 14:01 |
-1470.63 |
-132.71 |
-313.16 |
| 14:00 |
-1354.25 |
-108.19 |
-243.64 |
| 13:59 |
-1354.25 |
-72.30 |
-245.30 |
| 13:58 |
-1232.59 |
-61.07 |
-235.39 |
| 13:57 |
-1271.08 |
-27.32 |
-275.50 |
| 13:56 |
-1223.44 |
9.42 |
-290.71 |
| 13:55 |
-1202.43 |
69.29 |
-269.59 |
| 13:54 |
-1146.73 |
124.21 |
-242.69 |
| 13:53 |
-1146.73 |
119.24 |
-238.72 |
| 13:52 |
-1107.26 |
130.12 |
-228.26 |
| 13:51 |
-1107.26 |
145.22 |
-232.79 |
| 13:50 |
-1107.26 |
165.18 |
-242.61 |
| 13:49 |
-1107.26 |
161.64 |
-268.32 |
| 13:48 |
-1107.26 |
201.01 |
-250.56 |
| 13:47 |
-1107.26 |
220.43 |
-243.28 |
| 13:46 |
-1059.23 |
236.98 |
-231.25 |
| 13:45 |
-1016.25 |
264.93 |
-195.00 |
| 13:44 |
-1016.25 |
287.47 |
-173.02 |
| 13:43 |
-1016.25 |
310.79 |
-167.06 |
| 13:42 |
-921.32 |
327.16 |
-151.36 |
| 13:41 |
-888.14 |
339.76 |
-119.29 |
| 13:40 |
-888.14 |
394.06 |
-110.56 |
| 13:39 |
-888.14 |
388.62 |
-113.88 |
| 13:38 |
-745.86 |
526.55 |
-16.54 |
| 13:37 |
-745.86 |
532.09 |
-12.33 |
| 13:36 |
-745.86 |
573.90 |
25.48 |
| 13:35 |
-745.86 |
583.87 |
26.92 |
| 13:34 |
-745.86 |
583.87 |
46.55 |
| 13:33 |
-745.86 |
589.42 |
42.77 |
| 13:32 |
-745.86 |
594.96 |
42.33 |
| 13:31 |
-745.86 |
594.96 |
32.78 |
| 13:30 |
-745.86 |
579.11 |
16.48 |
| 13:29 |
-745.86 |
584.65 |
-7.16 |
| 13:28 |
-745.86 |
580.98 |
-10.04 |
| 13:27 |
-745.86 |
574.88 |
-21.58 |
| 13:26 |
-745.86 |
558.47 |
-23.58 |
| 13:25 |
-690.46 |
552.92 |
-23.58 |
| 13:24 |
-690.46 |
561.78 |
-15.72 |
| 13:23 |
-690.46 |
567.64 |
-25.15 |
| 13:22 |
-690.46 |
582.62 |
-32.36 |
| 13:21 |
-690.46 |
522.06 |
-33.14 |
| 13:20 |
-690.46 |
514.30 |
-32.26 |
| 13:19 |
-690.46 |
512.96 |
-31.59 |
| 13:18 |
-690.46 |
521.38 |
-19.18 |
| 13:17 |
-690.46 |
504.97 |
-15.07 |
| 13:16 |
-690.46 |
494.88 |
-8.54 |
| 13:15 |
-632.68 |
507.74 |
44.03 |
| 13:14 |
-632.68 |
518.83 |
27.60 |
| 13:13 |
-632.68 |
518.83 |
22.71 |
| 13:12 |
-599.41 |
518.83 |
17.83 |
| 13:11 |
-599.41 |
508.28 |
12.83 |
| 13:10 |
-599.41 |
508.28 |
7.84 |
| 13:09 |
-566.14 |
514.03 |
21.58 |
| 13:08 |
-566.14 |
523.68 |
19.14 |
| 13:07 |
-532.87 |
523.68 |
20.47 |
| 13:06 |
-532.87 |
559.53 |
53.87 |
| 13:05 |
-532.87 |
591.63 |
74.87 |
| 13:04 |
-532.87 |
608.07 |
78.75 |
| 13:03 |
-532.87 |
608.07 |
79.42 |
| 13:02 |
-569.68 |
608.07 |
92.10 |
| 13:01 |
-569.68 |
608.07 |
74.08 |
| 11:30 |
-569.68 |
635.58 |
72.40 |
| 11:29 |
-569.68 |
638.35 |
74.06 |
| 11:28 |
-569.68 |
638.35 |
73.17 |
| 11:27 |
-569.68 |
660.99 |
69.95 |
| 11:26 |
-569.68 |
667.43 |
86.05 |
| 11:25 |
-569.68 |
694.76 |
86.27 |
| 11:24 |
-569.68 |
682.20 |
92.61 |
| 11:23 |
-569.68 |
682.20 |
104.60 |
| 11:22 |
-569.68 |
682.20 |
102.60 |
| 11:21 |
-569.68 |
688.31 |
106.49 |
| 11:20 |
-569.68 |
681.98 |
106.04 |
| 11:19 |
-569.68 |
679.84 |
124.17 |
| 11:18 |
-569.68 |
673.49 |
125.39 |
| 11:17 |
-534.48 |
673.49 |
129.29 |
| 11:16 |
-534.48 |
655.31 |
147.57 |
| 11:15 |
-579.14 |
655.31 |
138.75 |
| 11:14 |
-662.05 |
670.70 |
137.97 |
| 11:13 |
-662.05 |
665.12 |
129.16 |
| 11:12 |
-568.17 |
695.24 |
120.78 |
| 11:11 |
-613.63 |
712.86 |
133.61 |
| 11:10 |
-556.42 |
687.20 |
139.17 |
| 11:09 |
-626.70 |
692.32 |
154.67 |
| 11:08 |
-779.79 |
408.82 |
84.58 |
| 11:07 |
-708.88 |
426.55 |
82.03 |
| 11:06 |
-708.88 |
454.27 |
93.23 |
| 11:05 |
-708.88 |
461.70 |
99.11 |
| 11:04 |
-708.88 |
457.91 |
127.94 |
| 11:03 |
-708.88 |
471.23 |
128.39 |
| 11:02 |
-708.88 |
463.58 |
127.83 |
| 11:01 |
-708.88 |
401.86 |
129.93 |
| 11:00 |
-708.88 |
397.18 |
135.03 |
| 10:59 |
-708.88 |
413.81 |
138.25 |
| 10:58 |
-708.88 |
404.71 |
140.02 |
| 10:57 |
-708.88 |
413.47 |
134.13 |
| 10:56 |
-712.58 |
426.13 |
149.22 |
| 10:55 |
-712.58 |
426.13 |
150.99 |
| 10:54 |
-623.33 |
403.48 |
153.65 |
| 10:53 |
-623.33 |
403.48 |
156.98 |
| 10:52 |
-575.05 |
397.04 |
149.09 |
| 10:51 |
-575.05 |
419.25 |
150.64 |
| 10:50 |
-575.05 |
419.25 |
155.53 |
| 10:49 |
-575.05 |
402.02 |
157.86 |
| 10:48 |
-575.05 |
356.46 |
166.64 |
| 10:47 |
-575.05 |
363.56 |
160.42 |
| 10:46 |
-575.05 |
363.56 |
156.08 |
| 10:45 |
-609.38 |
382.67 |
161.19 |
| 10:44 |
-609.38 |
403.87 |
168.96 |
| 10:43 |
-609.38 |
386.54 |
174.28 |
| 10:42 |
-609.38 |
359.87 |
176.61 |
| 10:41 |
-609.38 |
334.67 |
173.05 |
| 10:40 |
-609.38 |
362.50 |
165.83 |
| 10:39 |
-553.88 |
391.45 |
163.06 |
| 10:38 |
-440.22 |
388.78 |
177.50 |
| 10:37 |
-440.22 |
377.66 |
161.82 |
| 10:36 |
-440.22 |
394.11 |
161.37 |
| 10:35 |
-440.22 |
400.44 |
165.36 |
| 10:34 |
-440.22 |
420.10 |
170.69 |
| 10:33 |
-440.22 |
453.46 |
170.46 |
| 10:32 |
-440.22 |
440.11 |
172.79 |
| 10:31 |
-440.22 |
433.54 |
167.78 |
| 10:30 |
-440.22 |
396.96 |
161.99 |
| 10:29 |
-440.22 |
409.18 |
162.88 |
| 10:28 |
-396.89 |
409.18 |
149.54 |
| 10:27 |
-396.89 |
367.48 |
156.09 |
| 10:26 |
-427.03 |
372.82 |
166.66 |
| 10:25 |
-427.03 |
358.78 |
169.65 |
| 10:24 |
-427.03 |
305.85 |
171.65 |
| 10:23 |
-427.03 |
250.66 |
157.89 |
| 10:22 |
-459.74 |
213.38 |
143.80 |
| 10:21 |
-350.16 |
219.91 |
125.74 |
| 10:20 |
-350.16 |
219.35 |
124.62 |
| 10:19 |
-385.84 |
270.06 |
125.82 |
| 10:18 |
-352.60 |
281.13 |
128.14 |
| 10:17 |
-308.28 |
296.64 |
119.04 |
| 10:16 |
-252.93 |
306.68 |
100.85 |
| 10:15 |
-188.49 |
415.84 |
112.25 |
| 10:14 |
-48.36 |
464.53 |
137.34 |
| 10:13 |
-48.36 |
527.03 |
173.02 |
| 10:12 |
81.31 |
546.94 |
169.78 |
| 10:11 |
148.37 |
568.90 |
170.33 |
| 10:10 |
148.37 |
633.71 |
175.01 |
| 10:09 |
148.37 |
623.88 |
207.73 |
| 10:08 |
156.75 |
608.91 |
220.67 |
| 10:07 |
156.75 |
604.44 |
235.50 |
| 10:06 |
203.21 |
581.24 |
186.32 |
| 10:05 |
260.18 |
606.22 |
186.54 |
| 10:04 |
260.18 |
616.68 |
185.97 |
| 10:03 |
260.18 |
599.47 |
201.81 |
| 10:02 |
260.18 |
584.04 |
203.36 |
| 10:01 |
260.18 |
573.42 |
212.28 |
| 10:00 |
260.18 |
582.88 |
224.44 |
| 09:59 |
297.97 |
558.87 |
237.05 |
| 09:58 |
226.03 |
512.05 |
249.99 |
| 09:57 |
226.03 |
512.27 |
245.30 |
| 09:56 |
191.14 |
516.04 |
247.84 |
| 09:55 |
192.14 |
542.43 |
289.95 |
| 09:54 |
192.14 |
498.83 |
293.60 |
| 09:53 |
192.14 |
522.57 |
294.03 |
| 09:52 |
192.14 |
496.03 |
278.96 |
| 09:51 |
331.90 |
519.56 |
280.06 |
| 09:50 |
371.30 |
512.28 |
315.63 |
| 09:49 |
539.32 |
481.47 |
309.26 |
| 09:48 |
539.32 |
457.51 |
328.27 |
| 09:47 |
539.32 |
444.51 |
357.86 |
| 09:46 |
587.34 |
503.28 |
396.73 |
| 09:45 |
587.34 |
499.69 |
394.58 |
| 09:44 |
587.34 |
552.64 |
383.36 |
| 09:43 |
587.34 |
575.30 |
384.90 |
| 09:42 |
587.34 |
573.88 |
407.66 |
| 09:41 |
474.82 |
473.00 |
340.60 |
| 09:40 |
199.25 |
385.16 |
310.77 |
| 09:39 |
231.64 |
412.41 |
293.86 |
| 09:38 |
231.64 |
523.18 |
283.56 |
| 09:37 |
113.08 |
454.07 |
285.31 |
| 09:36 |
-5.84 |
298.37 |
243.06 |
| 09:35 |
-1.94 |
302.54 |
253.74 |
| 09:34 |
32.46 |
330.10 |
237.74 |
| 09:33 |
32.46 |
234.65 |
214.15 |
| 09:32 |
69.11 |
186.23 |
176.77 |
| 09:31 |
69.11 |
225.82 |
168.51 |
| 09:30 |
0.00 |
12.15 |
-2.34 |
|
| 大单资金：-1135.59万元 |
成交额占比：-4.13% |
| 中单资金：-223.87万元 |
成交额占比：-0.81% |
| 小单资金：-387.61万元 |
成交额占比：-1.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
11.10 |
-0.36% |
-1747.07 |
-9792.54 |
-1135.59 |
-4.13% |
-223.87 |
-0.81% |
-387.61 |
-1.41% |
| 20250729 |
11.14 |
0.27% |
-989.73 |
-4231.92 |
-797.31 |
-3.78% |
-33.49 |
-0.16% |
-158.93 |
-0.75% |
| 20250728 |
11.11 |
0.36% |
-3188.14 |
-2834.28 |
-1825.08 |
-7.52% |
-494.55 |
-2.04% |
-868.51 |
-3.58% |
| 20250725 |
11.07 |
-0.90% |
-4846.36 |
-1299.87 |
-2571.26 |
-10.68% |
-1891.11 |
-7.86% |
-383.99 |
-1.60% |
| 20250724 |
11.17 |
-0.09% |
-3553.11 |
1492.36 |
-3463.30 |
-8.37% |
-771.22 |
-1.86% |
681.41 |
1.65% |
| 20250723 |
11.18 |
2.95% |
2713.83 |
6603.69 |
4425.03 |
6.28% |
621.64 |
0.88% |
-2332.84 |
-3.31% |
| 20250722 |
10.86 |
0.74% |
734.91 |
1992.98 |
600.33 |
2.35% |
-324.26 |
-1.27% |
458.84 |
1.80% |
| 20250721 |
10.78 |
0.47% |
-92.41 |
-956.73 |
-290.67 |
-1.74% |
16.77 |
0.10% |
181.49 |
1.09% |
| 20250718 |
10.73 |
0.09% |
-191.79 |
-1428.99 |
220.97 |
1.39% |
-888.05 |
-5.60% |
475.29 |
3.00% |
| 20250717 |
10.72 |
2.58% |
5665.74 |
-488.58 |
1648.03 |
6.96% |
1286.30 |
5.43% |
2731.41 |
11.53% |
| 20250716 |
10.45 |
0.19% |
-528.50 |
-2055.09 |
-185.68 |
-2.10% |
-749.86 |
-8.49% |
407.04 |
4.61% |
| 20250715 |
10.43 |
-2.07% |
-4424.36 |
-3346.42 |
-2349.38 |
-11.84% |
-1587.54 |
-8.00% |
-487.44 |
-2.46% |
| 20250714 |
10.65 |
-0.09% |
-992.61 |
-819.04 |
-762.93 |
-4.81% |
-153.33 |
-0.97% |
-76.35 |
-0.48% |
| 20250711 |
10.66 |
1.14% |
2784.84 |
-612.02 |
1161.38 |
5.86% |
702.74 |
3.55% |
920.72 |
4.65% |
| 20250710 |
10.54 |
0.19% |
-363.21 |
-3774.31 |
81.52 |
0.62% |
-272.08 |
-2.06% |
-172.65 |
-1.31% |
| 20250709 |
10.52 |
-0.28% |
-2646.97 |
-2983.71 |
-1477.01 |
-9.04% |
-690.90 |
-4.23% |
-479.06 |
-2.93% |
| 20250708 |
10.55 |
0.29% |
-352.14 |
-3322.29 |
178.00 |
1.39% |
-497.09 |
-3.87% |
-33.05 |
-0.26% |
| 20250707 |
10.52 |
0.19% |
-1063.93 |
-4787.64 |
-555.91 |
-5.35% |
-479.65 |
-4.61% |
-28.37 |
-0.27% |
| 20250704 |
10.50 |
-1.87% |
-4969.42 |
-3478.05 |
-2000.91 |
-10.15% |
-2209.83 |
-11.21% |
-758.68 |
-3.85% |
| 20250703 |
10.70 |
1.13% |
895.53 |
-2327.65 |
872.12 |
3.13% |
745.66 |
2.68% |
-722.25 |
-2.59% |
| 20250702 |
10.58 |
-1.40% |
-2666.99 |
-2111.10 |
-1815.59 |
-8.38% |
-1483.76 |
-6.85% |
632.36 |
2.92% |
| 20250701 |
10.73 |
-0.83% |
-3014.85 |
-192.48 |
-1287.35 |
-5.69% |
-972.87 |
-4.30% |
-754.63 |
-3.34% |
| 20250630 |
10.82 |
2.95% |
2425.17 |
1682.48 |
753.68 |
1.98% |
349.32 |
0.92% |
1322.17 |
3.48% |
| 20250627 |
10.51 |
0.10% |
-867.81 |
1973.65 |
-850.51 |
-4.99% |
-540.20 |
-3.17% |
522.90 |
3.07% |
| 20250626 |
10.50 |
-0.38% |
2657.28 |
2410.98 |
1088.67 |
3.62% |
238.74 |
0.79% |
1329.87 |
4.42% |
| 20250625 |
10.54 |
1.74% |
1914.81 |
-394.44 |
103.03 |
0.45% |
517.44 |
2.27% |
1294.34 |
5.67% |
| 20250624 |
10.36 |
0.48% |
500.70 |
-801.21 |
587.61 |
3.89% |
-398.82 |
-2.64% |
311.91 |
2.06% |
| 20250623 |
10.31 |
2.79% |
3157.08 |
-2807.27 |
1044.85 |
6.83% |
1325.56 |
8.66% |
786.67 |
5.14% |
| 20250620 |
10.03 |
-0.40% |
-9.20 |
-4339.26 |
-413.18 |
-4.84% |
-206.21 |
-2.42% |
610.19 |
7.15% |
| 20250619 |
10.07 |
-2.42% |
-4896.04 |
-5964.19 |
-1716.75 |
-10.08% |
-2642.31 |
-15.52% |
-536.98 |
-3.15% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
