| 002023海特高新 今日实时资金流向 |
| 15:00 |
253.93 |
-1868.64 |
0.00 |
| 14:59 |
-1.52 |
-1986.63 |
0.00 |
| 14:58 |
-1.52 |
-1986.63 |
0.00 |
| 14:57 |
-1.52 |
-1986.63 |
0.00 |
| 14:56 |
-35.44 |
-1960.82 |
0.00 |
| 14:55 |
-61.85 |
-1938.44 |
0.00 |
| 14:54 |
-61.85 |
-1950.79 |
0.00 |
| 14:53 |
-102.36 |
-1892.33 |
0.00 |
| 14:52 |
-51.40 |
-1869.88 |
0.00 |
| 14:51 |
-51.40 |
-1856.00 |
0.00 |
| 14:50 |
-131.01 |
-1807.24 |
0.00 |
| 14:49 |
-98.73 |
-1812.13 |
0.00 |
| 14:48 |
-98.73 |
-1789.84 |
0.00 |
| 14:47 |
-106.65 |
-1705.14 |
0.00 |
| 14:46 |
-75.27 |
-1650.72 |
0.00 |
| 14:45 |
-163.90 |
-1806.01 |
0.00 |
| 14:44 |
-183.23 |
-1748.68 |
0.00 |
| 14:43 |
25.20 |
-1719.02 |
0.00 |
| 14:42 |
25.20 |
-1654.92 |
0.00 |
| 14:41 |
25.20 |
-1596.57 |
0.00 |
| 14:40 |
25.20 |
-1591.05 |
0.00 |
| 14:39 |
25.20 |
-1636.74 |
0.00 |
| 14:38 |
25.20 |
-1593.48 |
0.00 |
| 14:37 |
25.20 |
-1600.86 |
0.00 |
| 14:36 |
25.20 |
-1575.08 |
0.00 |
| 14:35 |
155.97 |
-1565.87 |
0.00 |
| 14:34 |
155.97 |
-1498.45 |
0.00 |
| 14:33 |
155.97 |
-1469.57 |
0.00 |
| 14:32 |
299.53 |
-1405.90 |
0.00 |
| 14:31 |
299.53 |
-1382.98 |
0.00 |
| 14:30 |
299.53 |
-1306.62 |
0.00 |
| 14:29 |
299.53 |
-1290.40 |
0.00 |
| 14:28 |
299.53 |
-1277.46 |
0.00 |
| 14:27 |
299.53 |
-1257.91 |
0.00 |
| 14:26 |
261.45 |
-1273.51 |
0.00 |
| 14:25 |
261.45 |
-1273.51 |
0.00 |
| 14:24 |
261.45 |
-1250.15 |
0.00 |
| 14:23 |
261.45 |
-1243.57 |
0.00 |
| 14:22 |
261.45 |
-1251.77 |
0.00 |
| 14:21 |
261.45 |
-1231.42 |
0.00 |
| 14:20 |
261.45 |
-1214.23 |
0.00 |
| 14:19 |
261.45 |
-1183.82 |
0.00 |
| 14:18 |
238.34 |
-1173.01 |
0.00 |
| 14:17 |
238.34 |
-1181.07 |
0.00 |
| 14:16 |
238.34 |
-1221.12 |
0.00 |
| 14:15 |
196.96 |
-1191.66 |
0.00 |
| 14:14 |
196.96 |
-1191.55 |
0.00 |
| 14:13 |
162.06 |
-1175.44 |
0.00 |
| 14:12 |
162.06 |
-1183.39 |
0.00 |
| 14:11 |
162.06 |
-1158.80 |
0.00 |
| 14:10 |
162.06 |
-1180.76 |
0.00 |
| 14:09 |
175.79 |
-1180.76 |
0.00 |
| 14:08 |
190.33 |
-1195.87 |
0.00 |
| 14:07 |
190.33 |
-1180.11 |
0.00 |
| 14:06 |
190.33 |
-1165.01 |
0.00 |
| 14:05 |
190.33 |
-1135.33 |
0.00 |
| 14:04 |
190.33 |
-1111.08 |
0.00 |
| 14:03 |
134.81 |
-1106.85 |
0.00 |
| 14:02 |
134.81 |
-1106.85 |
0.00 |
| 14:01 |
134.81 |
-1106.73 |
0.00 |
| 14:00 |
134.81 |
-1116.94 |
0.00 |
| 13:59 |
134.81 |
-1129.01 |
0.00 |
| 13:58 |
134.81 |
-1153.92 |
0.00 |
| 13:57 |
134.81 |
-1164.51 |
0.00 |
| 13:56 |
134.81 |
-1125.04 |
0.00 |
| 13:55 |
134.81 |
-1125.04 |
0.00 |
| 13:54 |
134.81 |
-1089.66 |
0.00 |
| 13:53 |
134.81 |
-1094.83 |
0.00 |
| 13:52 |
212.97 |
-1094.83 |
0.00 |
| 13:51 |
212.97 |
-1110.09 |
0.00 |
| 13:50 |
146.72 |
-1079.89 |
0.00 |
| 13:49 |
146.72 |
-1066.65 |
0.00 |
| 13:48 |
146.72 |
-1076.99 |
0.00 |
| 13:47 |
146.72 |
-1084.40 |
0.00 |
| 13:46 |
146.72 |
-1066.80 |
0.00 |
| 13:45 |
114.04 |
-1109.06 |
0.00 |
| 13:44 |
114.04 |
-1125.73 |
0.00 |
| 13:43 |
114.04 |
-1135.13 |
0.00 |
| 13:42 |
181.59 |
-1181.30 |
0.00 |
| 13:41 |
50.55 |
-1321.97 |
0.00 |
| 13:40 |
50.55 |
-1254.05 |
0.00 |
| 13:39 |
50.55 |
-1254.05 |
0.00 |
| 13:38 |
50.55 |
-1245.47 |
0.00 |
| 13:37 |
50.55 |
-1220.89 |
0.00 |
| 13:36 |
50.55 |
-1219.17 |
0.00 |
| 13:35 |
50.55 |
-1236.33 |
0.00 |
| 13:34 |
50.55 |
-1230.27 |
0.00 |
| 13:33 |
50.55 |
-1225.25 |
0.00 |
| 13:32 |
102.42 |
-1237.26 |
0.00 |
| 13:31 |
153.81 |
-1229.86 |
0.00 |
| 13:30 |
153.81 |
-1254.75 |
0.00 |
| 13:29 |
153.81 |
-1254.75 |
0.00 |
| 13:28 |
153.81 |
-1261.76 |
0.00 |
| 13:27 |
153.81 |
-1261.76 |
0.00 |
| 13:26 |
153.81 |
-1265.19 |
0.00 |
| 13:25 |
219.84 |
-1258.46 |
0.00 |
| 13:24 |
219.84 |
-1245.76 |
0.00 |
| 13:23 |
219.84 |
-1235.58 |
0.00 |
| 13:22 |
219.84 |
-1238.23 |
0.00 |
| 13:21 |
219.84 |
-1251.85 |
0.00 |
| 13:20 |
219.84 |
-1263.63 |
0.00 |
| 13:19 |
252.39 |
-1296.45 |
0.00 |
| 13:18 |
252.39 |
-1315.60 |
0.00 |
| 13:17 |
252.39 |
-1315.60 |
0.00 |
| 13:16 |
252.39 |
-1291.23 |
0.00 |
| 13:15 |
252.39 |
-1294.53 |
0.00 |
| 13:14 |
252.39 |
-1289.26 |
0.00 |
| 13:13 |
252.39 |
-1295.33 |
0.00 |
| 13:12 |
252.39 |
-1282.81 |
0.00 |
| 13:11 |
252.39 |
-1256.83 |
0.00 |
| 13:10 |
252.39 |
-1236.78 |
0.00 |
| 13:09 |
252.39 |
-1181.71 |
0.00 |
| 13:08 |
252.39 |
-1154.38 |
0.00 |
| 13:07 |
252.39 |
-1156.63 |
0.00 |
| 13:06 |
252.39 |
-1120.34 |
0.00 |
| 13:05 |
286.41 |
-1101.42 |
0.00 |
| 13:04 |
286.41 |
-1076.25 |
0.00 |
| 13:03 |
286.41 |
-1080.23 |
0.00 |
| 13:02 |
286.41 |
-1086.44 |
0.00 |
| 13:01 |
286.41 |
-1104.53 |
0.00 |
| 11:30 |
286.41 |
-1079.39 |
0.00 |
| 11:29 |
286.41 |
-1086.78 |
0.00 |
| 11:28 |
286.41 |
-1078.09 |
0.00 |
| 11:27 |
286.41 |
-1084.67 |
0.00 |
| 11:26 |
286.41 |
-1091.65 |
0.00 |
| 11:25 |
207.42 |
-1077.44 |
0.00 |
| 11:24 |
207.42 |
-1034.95 |
0.00 |
| 11:23 |
207.42 |
-1046.82 |
0.00 |
| 11:22 |
210.32 |
-1010.61 |
0.00 |
| 11:21 |
210.32 |
-1005.61 |
0.00 |
| 11:20 |
210.32 |
-988.14 |
0.00 |
| 11:19 |
210.32 |
-976.95 |
0.00 |
| 11:18 |
39.55 |
-918.78 |
0.00 |
| 11:17 |
39.55 |
-926.81 |
0.00 |
| 11:16 |
-16.51 |
-931.82 |
0.00 |
| 11:15 |
-16.51 |
-853.60 |
0.00 |
| 11:14 |
13.75 |
-862.02 |
0.00 |
| 11:13 |
67.92 |
-845.45 |
0.00 |
| 11:12 |
116.45 |
-848.60 |
0.00 |
| 11:11 |
116.45 |
-787.41 |
0.00 |
| 11:10 |
188.70 |
-807.30 |
0.00 |
| 11:09 |
188.70 |
-791.39 |
0.00 |
| 11:08 |
421.32 |
-693.13 |
0.00 |
| 11:07 |
421.32 |
-599.72 |
0.00 |
| 11:06 |
421.32 |
-587.34 |
0.00 |
| 11:05 |
421.32 |
-604.89 |
0.00 |
| 11:04 |
467.09 |
-552.77 |
0.00 |
| 11:03 |
507.09 |
-530.48 |
0.00 |
| 11:02 |
540.13 |
-428.94 |
0.00 |
| 11:01 |
583.06 |
-363.22 |
0.00 |
| 11:00 |
681.44 |
-255.89 |
0.00 |
| 10:59 |
681.44 |
-216.42 |
0.00 |
| 10:58 |
681.44 |
-233.84 |
0.00 |
| 10:57 |
681.44 |
-245.94 |
0.00 |
| 10:56 |
681.44 |
-260.71 |
0.00 |
| 10:55 |
722.38 |
-304.04 |
0.00 |
| 10:54 |
722.38 |
-290.89 |
0.00 |
| 10:53 |
655.63 |
-377.87 |
0.00 |
| 10:52 |
655.63 |
-351.45 |
0.00 |
| 10:51 |
616.69 |
-363.94 |
0.00 |
| 10:50 |
616.69 |
-393.04 |
0.00 |
| 10:49 |
575.10 |
-373.93 |
0.00 |
| 10:48 |
575.10 |
-368.35 |
0.00 |
| 10:47 |
575.10 |
-373.40 |
0.00 |
| 10:46 |
611.99 |
-334.23 |
0.00 |
| 10:45 |
611.99 |
-348.33 |
0.00 |
| 10:44 |
530.42 |
-325.76 |
0.00 |
| 10:43 |
563.48 |
-396.29 |
0.00 |
| 10:42 |
563.48 |
-330.38 |
0.00 |
| 10:41 |
603.32 |
-351.38 |
0.00 |
| 10:40 |
603.32 |
-301.03 |
0.00 |
| 10:39 |
603.32 |
-300.77 |
0.00 |
| 10:38 |
603.32 |
-323.51 |
0.00 |
| 10:37 |
603.32 |
-296.58 |
0.00 |
| 10:36 |
553.27 |
-334.48 |
0.00 |
| 10:35 |
553.27 |
-316.78 |
0.00 |
| 10:34 |
627.62 |
-204.71 |
0.00 |
| 10:33 |
627.62 |
-163.27 |
0.00 |
| 10:32 |
627.62 |
-114.75 |
0.00 |
| 10:31 |
627.62 |
-92.28 |
0.00 |
| 10:30 |
662.23 |
-68.46 |
0.00 |
| 10:29 |
662.23 |
-100.38 |
0.00 |
| 10:28 |
662.23 |
-118.33 |
0.00 |
| 10:27 |
662.23 |
-77.85 |
0.00 |
| 10:26 |
662.23 |
-77.85 |
0.00 |
| 10:25 |
662.23 |
-86.63 |
0.00 |
| 10:24 |
662.23 |
-100.15 |
0.00 |
| 10:23 |
701.58 |
-101.34 |
0.00 |
| 10:22 |
701.58 |
-73.41 |
0.00 |
| 10:21 |
701.58 |
-10.99 |
0.00 |
| 10:20 |
664.56 |
10.33 |
0.00 |
| 10:19 |
664.56 |
29.78 |
0.00 |
| 10:18 |
664.56 |
12.04 |
0.00 |
| 10:17 |
664.56 |
154.91 |
0.00 |
| 10:16 |
664.56 |
120.20 |
0.00 |
| 10:15 |
355.48 |
79.85 |
0.00 |
| 10:14 |
412.22 |
160.32 |
0.00 |
| 10:13 |
412.22 |
127.11 |
0.00 |
| 10:12 |
347.04 |
-44.91 |
0.00 |
| 10:11 |
347.04 |
-78.01 |
0.00 |
| 10:10 |
347.04 |
-17.15 |
0.00 |
| 10:09 |
347.04 |
5.60 |
0.00 |
| 10:08 |
390.93 |
68.25 |
0.00 |
| 10:07 |
390.93 |
26.78 |
0.00 |
| 10:06 |
390.93 |
-3.38 |
0.00 |
| 10:05 |
390.93 |
-8.15 |
0.00 |
| 10:04 |
344.27 |
-6.45 |
0.00 |
| 10:03 |
389.88 |
30.63 |
0.00 |
| 10:02 |
431.25 |
62.52 |
0.00 |
| 10:01 |
431.25 |
41.74 |
0.00 |
| 10:00 |
387.99 |
17.92 |
0.00 |
| 09:59 |
387.99 |
35.85 |
0.00 |
| 09:58 |
419.35 |
60.58 |
0.00 |
| 09:57 |
419.35 |
86.13 |
0.00 |
| 09:56 |
419.35 |
61.49 |
0.00 |
| 09:55 |
358.54 |
81.98 |
0.00 |
| 09:54 |
358.54 |
138.44 |
0.00 |
| 09:53 |
314.01 |
154.05 |
0.00 |
| 09:52 |
241.14 |
195.83 |
0.00 |
| 09:51 |
102.48 |
116.46 |
0.00 |
| 09:50 |
102.48 |
127.70 |
0.00 |
| 09:49 |
102.48 |
157.27 |
0.00 |
| 09:48 |
145.52 |
133.77 |
0.00 |
| 09:47 |
145.52 |
150.28 |
0.00 |
| 09:46 |
54.16 |
190.27 |
0.00 |
| 09:45 |
54.16 |
246.68 |
0.00 |
| 09:44 |
90.39 |
194.02 |
0.00 |
| 09:43 |
90.39 |
158.58 |
0.00 |
| 09:42 |
90.39 |
120.78 |
0.00 |
| 09:41 |
47.56 |
135.67 |
0.00 |
| 09:40 |
-16.83 |
135.11 |
0.00 |
| 09:39 |
58.82 |
235.21 |
0.00 |
| 09:38 |
58.82 |
316.30 |
0.00 |
| 09:37 |
58.82 |
314.67 |
0.00 |
| 09:36 |
22.30 |
297.50 |
0.00 |
| 09:35 |
22.30 |
269.44 |
0.00 |
| 09:34 |
22.30 |
201.50 |
0.00 |
| 09:33 |
22.30 |
162.91 |
0.00 |
| 09:32 |
-27.77 |
106.02 |
0.00 |
| 09:31 |
2.69 |
129.59 |
0.00 |
| 09:30 |
0.00 |
55.57 |
0.00 |
|
| 大单资金：253.93万元 |
成交额占比：0.67% |
| 中单资金：-1868.64万元 |
成交额占比：-4.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
13.14 |
-0.61% |
-2076.57 |
-9522.61 |
253.93 |
0.67% |
-1868.64 |
-4.96% |
-461.86 |
-1.23% |
| 20251211 |
13.22 |
-1.78% |
-3856.55 |
8382.18 |
-1445.79 |
-2.98% |
-3724.30 |
-7.67% |
1313.54 |
2.70% |
| 20251210 |
13.46 |
1.66% |
-889.75 |
15999.74 |
1377.23 |
2.48% |
1240.22 |
2.23% |
-3507.20 |
-6.31% |
| 20251209 |
13.24 |
-2.07% |
-3036.11 |
14679.69 |
-2383.72 |
-3.60% |
-2217.47 |
-3.35% |
1565.08 |
2.36% |
| 20251208 |
13.52 |
-0.44% |
-1540.97 |
17152.17 |
-7324.26 |
-5.53% |
-2560.72 |
-1.94% |
8344.01 |
6.31% |
| 20251205 |
13.58 |
7.78% |
27262.27 |
24190.64 |
18158.72 |
14.28% |
6529.14 |
5.13% |
2574.41 |
2.02% |
| 20251204 |
12.60 |
5.09% |
12392.59 |
8064.19 |
6171.77 |
10.01% |
5684.26 |
9.22% |
536.56 |
0.87% |
| 20251203 |
11.99 |
-1.88% |
-912.97 |
2462.69 |
57.18 |
0.27% |
-357.19 |
-1.71% |
-612.96 |
-2.93% |
| 20251202 |
12.22 |
-0.08% |
-538.19 |
1673.63 |
88.76 |
0.52% |
119.77 |
0.70% |
-746.72 |
-4.35% |
| 20251201 |
12.23 |
0.16% |
-2579.27 |
2186.42 |
-285.79 |
-1.35% |
-2102.48 |
-9.94% |
-191.00 |
-0.90% |
| 20251128 |
12.21 |
3.91% |
4813.54 |
2677.80 |
2032.27 |
6.78% |
2449.03 |
8.18% |
332.24 |
1.11% |
| 20251127 |
11.75 |
0.86% |
1086.91 |
-825.62 |
570.27 |
4.39% |
74.55 |
0.57% |
442.09 |
3.41% |
| 20251126 |
11.65 |
-2.10% |
-3083.84 |
-1914.52 |
-731.88 |
-4.36% |
-1312.75 |
-7.83% |
-1039.21 |
-6.20% |
| 20251125 |
11.90 |
0.76% |
1469.32 |
-2801.53 |
601.55 |
3.03% |
476.37 |
2.40% |
391.40 |
1.97% |
| 20251124 |
11.81 |
3.23% |
1072.98 |
-4487.26 |
205.59 |
0.97% |
-269.71 |
-1.27% |
1137.10 |
5.34% |
| 20251121 |
11.44 |
-4.27% |
-3010.47 |
-5553.39 |
-1471.15 |
-5.47% |
-939.60 |
-3.49% |
-599.72 |
-2.23% |
| 20251120 |
11.95 |
-0.33% |
-1779.09 |
-6166.64 |
-518.63 |
-3.91% |
-795.73 |
-5.99% |
-464.73 |
-3.50% |
| 20251119 |
11.99 |
-1.96% |
-3468.86 |
-5476.95 |
-1618.89 |
-9.33% |
-1331.70 |
-7.67% |
-518.27 |
-2.99% |
| 20251118 |
12.23 |
-1.53% |
-4178.14 |
-6628.23 |
-1084.18 |
-5.37% |
-2126.78 |
-10.52% |
-967.18 |
-4.79% |
| 20251117 |
12.42 |
0.00% |
-2209.28 |
-6201.94 |
-860.54 |
-4.75% |
-1085.99 |
-5.99% |
-262.75 |
-1.45% |
| 20251114 |
12.42 |
-2.66% |
-5141.87 |
-7739.04 |
-2084.40 |
-8.81% |
-2326.50 |
-9.83% |
-730.97 |
-3.09% |
| 20251113 |
12.76 |
1.19% |
393.02 |
-7219.14 |
171.06 |
0.68% |
-769.97 |
-3.07% |
991.93 |
3.96% |
| 20251112 |
12.61 |
-2.02% |
-2264.21 |
-1477.28 |
-2770.17 |
-8.30% |
-1281.36 |
-3.84% |
1787.32 |
5.36% |
| 20251111 |
12.87 |
0.16% |
-1912.10 |
-1125.39 |
-657.89 |
-2.08% |
-726.80 |
-2.30% |
-527.41 |
-1.67% |
| 20251110 |
12.85 |
-1.38% |
-4114.15 |
-1614.15 |
-2397.64 |
-7.40% |
-902.70 |
-2.78% |
-813.81 |
-2.51% |
| 20251107 |
13.03 |
-0.99% |
-4133.81 |
4239.35 |
-1564.50 |
-3.78% |
-651.00 |
-1.57% |
-1918.31 |
-4.64% |
| 20251106 |
13.16 |
2.89% |
8287.17 |
4228.17 |
5912.92 |
10.96% |
3789.38 |
7.02% |
-1415.13 |
-2.62% |
| 20251105 |
12.79 |
-0.93% |
-2131.07 |
-3380.04 |
-2418.28 |
-8.44% |
-458.52 |
-1.60% |
745.73 |
2.60% |
| 20251104 |
12.91 |
-0.46% |
-1380.50 |
-1237.53 |
-1146.65 |
-3.53% |
-1034.84 |
-3.19% |
800.99 |
2.47% |
| 20251103 |
12.97 |
3.18% |
4601.27 |
4059.24 |
3455.86 |
8.51% |
2783.95 |
6.86% |
-1638.54 |
-4.03% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
