002111威海广泰 今日实时资金流向 |
15:00 |
847.47 |
103.64 |
-155.36 |
14:59 |
847.47 |
120.77 |
-158.87 |
14:58 |
847.47 |
120.77 |
-158.87 |
14:57 |
847.47 |
120.77 |
-159.20 |
14:56 |
847.47 |
159.10 |
-147.00 |
14:55 |
847.47 |
142.81 |
-129.98 |
14:54 |
847.47 |
192.67 |
-147.29 |
14:53 |
847.47 |
198.46 |
-146.75 |
14:52 |
847.47 |
187.86 |
-173.87 |
14:51 |
847.47 |
124.52 |
-188.82 |
14:50 |
847.47 |
95.66 |
-218.49 |
14:49 |
847.47 |
67.95 |
-226.06 |
14:48 |
800.28 |
57.36 |
-215.89 |
14:47 |
800.28 |
57.36 |
-214.34 |
14:46 |
800.28 |
79.15 |
-204.67 |
14:45 |
800.28 |
84.71 |
-216.24 |
14:44 |
800.28 |
84.71 |
-215.14 |
14:43 |
800.28 |
103.86 |
-222.05 |
14:42 |
800.28 |
98.29 |
-225.39 |
14:41 |
800.28 |
98.28 |
-237.18 |
14:40 |
800.28 |
94.60 |
-251.19 |
14:39 |
800.28 |
117.68 |
-264.51 |
14:38 |
800.28 |
147.54 |
-274.19 |
14:37 |
800.28 |
137.09 |
-271.30 |
14:36 |
861.80 |
137.09 |
-264.42 |
14:35 |
861.80 |
145.79 |
-289.51 |
14:34 |
861.80 |
151.01 |
-285.17 |
14:33 |
861.80 |
151.01 |
-259.58 |
14:32 |
861.80 |
151.01 |
-252.68 |
14:31 |
861.80 |
151.01 |
-250.01 |
14:30 |
861.80 |
173.64 |
-248.79 |
14:29 |
861.80 |
203.30 |
-251.80 |
14:28 |
861.80 |
216.36 |
-238.75 |
14:27 |
861.80 |
257.60 |
-184.08 |
14:26 |
861.80 |
257.60 |
-176.03 |
14:25 |
896.68 |
289.72 |
-149.64 |
14:24 |
896.68 |
250.74 |
-154.35 |
14:23 |
896.68 |
183.06 |
-155.13 |
14:22 |
896.68 |
154.24 |
-159.38 |
14:21 |
896.68 |
154.24 |
-158.27 |
14:20 |
896.68 |
134.26 |
-170.33 |
14:19 |
936.89 |
175.78 |
-151.14 |
14:18 |
936.89 |
159.36 |
-157.95 |
14:17 |
936.89 |
143.30 |
-171.80 |
14:16 |
936.89 |
143.30 |
-185.73 |
14:15 |
936.89 |
204.05 |
-111.53 |
14:14 |
936.89 |
210.76 |
-117.46 |
14:13 |
936.89 |
216.35 |
-128.32 |
14:12 |
936.89 |
206.95 |
-135.04 |
14:11 |
936.89 |
179.78 |
-134.59 |
14:10 |
936.89 |
189.83 |
-118.74 |
14:09 |
936.89 |
207.28 |
-123.66 |
14:08 |
936.89 |
160.57 |
-130.25 |
14:07 |
936.89 |
186.27 |
-119.43 |
14:06 |
936.89 |
146.30 |
-119.76 |
14:05 |
936.89 |
144.29 |
-124.01 |
14:04 |
936.89 |
144.29 |
-147.08 |
14:03 |
936.89 |
144.29 |
-154.43 |
14:02 |
936.89 |
137.37 |
-146.55 |
14:01 |
936.89 |
158.70 |
-149.89 |
14:00 |
936.89 |
165.93 |
-126.09 |
13:59 |
936.89 |
164.26 |
-128.88 |
13:58 |
936.89 |
197.52 |
-163.90 |
13:57 |
936.89 |
218.71 |
-119.20 |
13:56 |
936.89 |
218.71 |
-121.76 |
13:55 |
936.89 |
227.85 |
-119.64 |
13:54 |
936.89 |
236.31 |
-127.01 |
13:53 |
936.89 |
245.22 |
-132.59 |
13:52 |
936.89 |
260.94 |
-137.16 |
13:51 |
936.89 |
254.69 |
-139.96 |
13:50 |
936.89 |
255.13 |
-131.71 |
13:49 |
936.89 |
273.19 |
-134.72 |
13:48 |
936.89 |
282.59 |
-131.61 |
13:47 |
936.89 |
288.19 |
-123.21 |
13:46 |
720.32 |
194.09 |
-155.34 |
13:45 |
720.32 |
194.09 |
-161.56 |
13:44 |
720.32 |
233.01 |
-167.02 |
13:43 |
720.32 |
244.02 |
-167.80 |
13:42 |
720.32 |
261.59 |
-167.91 |
13:41 |
680.36 |
278.29 |
-152.33 |
13:40 |
680.36 |
310.90 |
-119.50 |
13:39 |
680.36 |
322.03 |
-117.95 |
13:38 |
680.36 |
322.03 |
-118.85 |
13:37 |
680.36 |
315.22 |
-120.52 |
13:36 |
680.36 |
320.79 |
-123.52 |
13:35 |
680.36 |
320.79 |
-125.20 |
13:34 |
680.36 |
320.78 |
-127.76 |
13:33 |
680.36 |
320.78 |
-133.89 |
13:32 |
680.36 |
320.78 |
-126.76 |
13:31 |
680.36 |
354.23 |
-115.84 |
13:30 |
725.00 |
379.79 |
-109.82 |
13:29 |
725.00 |
387.94 |
-110.94 |
13:28 |
725.00 |
399.11 |
-111.28 |
13:27 |
725.00 |
376.75 |
-110.50 |
13:26 |
725.00 |
363.13 |
-140.77 |
13:25 |
725.00 |
359.32 |
-139.88 |
13:24 |
725.00 |
359.32 |
-138.88 |
13:23 |
725.00 |
359.32 |
-147.82 |
13:22 |
725.00 |
359.32 |
-148.61 |
13:21 |
758.51 |
348.81 |
-141.25 |
13:20 |
758.51 |
286.81 |
-156.01 |
13:19 |
758.51 |
292.39 |
-155.90 |
13:18 |
758.51 |
292.39 |
-169.18 |
13:17 |
758.51 |
274.21 |
-214.97 |
13:16 |
758.51 |
317.75 |
-222.32 |
13:15 |
758.51 |
329.46 |
-208.38 |
13:14 |
758.51 |
318.85 |
-199.34 |
13:13 |
758.51 |
335.37 |
-211.63 |
13:12 |
758.51 |
343.06 |
-222.58 |
13:11 |
758.51 |
369.43 |
-230.64 |
13:10 |
758.51 |
319.68 |
-274.62 |
13:09 |
758.51 |
272.97 |
-315.63 |
13:08 |
758.51 |
271.30 |
-315.09 |
13:07 |
758.51 |
261.32 |
-266.12 |
13:06 |
758.51 |
261.32 |
-264.02 |
13:05 |
758.51 |
255.88 |
-263.14 |
13:04 |
758.51 |
255.88 |
-254.05 |
13:03 |
758.51 |
242.13 |
-241.08 |
13:02 |
758.51 |
247.34 |
-222.57 |
13:01 |
758.51 |
261.54 |
-223.35 |
11:30 |
758.51 |
327.90 |
-219.49 |
11:29 |
758.51 |
322.34 |
-223.73 |
11:28 |
758.51 |
322.34 |
-224.18 |
11:27 |
758.51 |
338.77 |
-222.86 |
11:26 |
758.51 |
338.77 |
-243.33 |
11:25 |
758.51 |
338.77 |
-253.56 |
11:24 |
758.51 |
338.77 |
-258.45 |
11:23 |
758.51 |
322.77 |
-267.45 |
11:22 |
758.51 |
317.21 |
-272.45 |
11:21 |
758.51 |
333.86 |
-269.12 |
11:20 |
758.51 |
333.19 |
-276.13 |
11:19 |
758.51 |
318.71 |
-273.86 |
11:18 |
758.51 |
302.37 |
-290.71 |
11:17 |
721.12 |
302.15 |
-288.93 |
11:16 |
721.12 |
287.73 |
-295.70 |
11:15 |
721.12 |
276.21 |
-299.02 |
11:14 |
721.12 |
276.21 |
-299.36 |
11:13 |
721.12 |
270.67 |
-299.14 |
11:12 |
721.12 |
270.67 |
-293.94 |
11:11 |
721.12 |
270.67 |
-298.16 |
11:10 |
721.12 |
277.20 |
-286.42 |
11:09 |
721.12 |
277.64 |
-291.08 |
11:08 |
721.12 |
288.72 |
-289.86 |
11:07 |
721.12 |
288.72 |
-294.64 |
11:06 |
721.12 |
288.72 |
-302.29 |
11:05 |
721.12 |
288.72 |
-301.07 |
11:04 |
721.12 |
310.97 |
-302.74 |
11:03 |
721.12 |
305.43 |
-304.29 |
11:02 |
721.12 |
305.43 |
-300.08 |
11:01 |
721.12 |
305.43 |
-262.20 |
11:00 |
721.12 |
299.11 |
-265.87 |
10:59 |
721.12 |
299.11 |
-266.53 |
10:58 |
721.12 |
299.11 |
-262.66 |
10:57 |
721.12 |
297.33 |
-256.35 |
10:56 |
721.12 |
297.33 |
-245.37 |
10:55 |
721.12 |
265.42 |
-255.68 |
10:54 |
721.12 |
265.42 |
-248.27 |
10:53 |
721.12 |
265.42 |
-247.39 |
10:52 |
721.12 |
246.14 |
-246.07 |
10:51 |
721.12 |
268.30 |
-207.40 |
10:50 |
721.12 |
299.71 |
-117.33 |
10:49 |
721.12 |
299.71 |
-130.00 |
10:48 |
721.12 |
288.59 |
-130.67 |
10:47 |
721.12 |
285.81 |
-122.11 |
10:46 |
721.12 |
285.81 |
-132.13 |
10:45 |
721.12 |
270.48 |
-154.13 |
10:44 |
721.12 |
281.45 |
-170.78 |
10:43 |
721.12 |
284.10 |
-177.00 |
10:42 |
721.12 |
257.91 |
-177.45 |
10:41 |
721.12 |
263.01 |
-155.81 |
10:40 |
721.12 |
263.01 |
-158.70 |
10:39 |
721.12 |
277.45 |
-162.81 |
10:38 |
721.12 |
237.68 |
-160.38 |
10:37 |
721.12 |
265.42 |
-146.95 |
10:36 |
721.12 |
284.74 |
-113.28 |
10:35 |
721.12 |
284.74 |
-98.05 |
10:34 |
721.12 |
319.30 |
-84.24 |
10:33 |
721.12 |
336.02 |
-79.00 |
10:32 |
721.12 |
330.44 |
-89.05 |
10:31 |
721.12 |
358.61 |
-99.13 |
10:30 |
784.91 |
388.10 |
-109.57 |
10:29 |
784.91 |
399.79 |
-96.66 |
10:28 |
784.91 |
414.68 |
-116.91 |
10:27 |
784.91 |
456.40 |
-196.64 |
10:26 |
784.91 |
462.75 |
-195.54 |
10:25 |
784.91 |
463.32 |
-181.83 |
10:24 |
784.91 |
457.73 |
-140.75 |
10:23 |
784.91 |
463.21 |
-126.33 |
10:22 |
784.91 |
463.66 |
-121.52 |
10:21 |
784.91 |
468.80 |
-127.80 |
10:20 |
784.91 |
468.80 |
-130.16 |
10:19 |
784.91 |
461.86 |
-140.69 |
10:18 |
784.91 |
478.22 |
-130.72 |
10:17 |
784.91 |
478.22 |
-138.58 |
10:16 |
784.91 |
472.60 |
-143.29 |
10:15 |
784.91 |
458.37 |
-137.62 |
10:14 |
820.30 |
496.77 |
-121.50 |
10:13 |
820.30 |
522.94 |
-124.20 |
10:12 |
820.30 |
459.56 |
-109.19 |
10:11 |
820.30 |
493.68 |
-91.57 |
10:10 |
820.30 |
522.70 |
-99.36 |
10:09 |
820.30 |
478.64 |
-101.61 |
10:08 |
820.30 |
527.32 |
-82.36 |
10:07 |
820.30 |
563.81 |
-65.87 |
10:06 |
820.30 |
595.53 |
-56.76 |
10:05 |
765.15 |
594.16 |
-24.09 |
10:04 |
765.15 |
579.12 |
17.09 |
10:03 |
799.63 |
601.47 |
76.45 |
10:02 |
799.63 |
638.36 |
74.34 |
10:01 |
746.49 |
685.70 |
69.36 |
10:00 |
746.49 |
755.94 |
71.79 |
09:59 |
746.49 |
789.72 |
91.29 |
09:58 |
689.74 |
794.93 |
78.45 |
09:57 |
803.27 |
761.83 |
62.46 |
09:56 |
803.27 |
798.32 |
63.24 |
09:55 |
803.27 |
812.99 |
69.03 |
09:54 |
803.27 |
818.34 |
90.89 |
09:53 |
803.27 |
843.35 |
122.52 |
09:52 |
803.27 |
774.62 |
84.92 |
09:51 |
803.27 |
804.80 |
49.68 |
09:50 |
803.27 |
831.59 |
65.59 |
09:49 |
803.27 |
841.97 |
98.53 |
09:48 |
803.27 |
800.72 |
108.35 |
09:47 |
769.91 |
766.10 |
87.03 |
09:46 |
769.91 |
807.84 |
64.28 |
09:45 |
784.85 |
796.18 |
69.95 |
09:44 |
894.18 |
823.35 |
98.80 |
09:43 |
894.18 |
847.70 |
188.40 |
09:42 |
894.18 |
868.68 |
215.60 |
09:41 |
897.64 |
905.65 |
255.93 |
09:40 |
862.98 |
900.06 |
333.40 |
09:39 |
862.98 |
845.24 |
364.12 |
09:38 |
818.28 |
678.60 |
276.33 |
09:37 |
861.05 |
749.03 |
284.76 |
09:36 |
658.87 |
462.65 |
275.58 |
09:35 |
552.09 |
293.13 |
235.05 |
09:34 |
245.56 |
269.39 |
153.25 |
09:33 |
154.45 |
236.57 |
96.23 |
09:32 |
85.32 |
138.34 |
47.92 |
09:31 |
52.09 |
-26.48 |
30.61 |
09:30 |
0.00 |
1.55 |
20.98 |
|
大单资金:847.47万元 |
成交额占比:3.76% |
中单资金:103.64万元 |
成交额占比:0.46% |
小单资金:-155.36万元 |
成交额占比:-0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
11.12 |
1.74% |
795.75 |
832.03 |
847.47 |
3.76% |
103.64 |
0.46% |
-155.36 |
-0.69% |
20240515 |
10.93 |
1.58% |
1695.15 |
499.64 |
526.21 |
3.30% |
800.54 |
5.02% |
368.40 |
2.31% |
20240514 |
10.76 |
1.32% |
-306.70 |
-807.69 |
136.06 |
1.63% |
-458.66 |
-5.48% |
15.90 |
0.19% |
20240513 |
10.62 |
-2.21% |
-1762.72 |
1341.80 |
-126.04 |
-1.00% |
-326.51 |
-2.59% |
-1310.17 |
-10.41% |
20240510 |
10.86 |
-2.86% |
-1919.91 |
2310.88 |
-551.67 |
-4.17% |
-1416.96 |
-10.71% |
48.72 |
0.37% |
20240509 |
11.18 |
1.91% |
414.94 |
73.52 |
515.08 |
3.47% |
56.17 |
0.38% |
-156.31 |
-1.05% |
20240508 |
10.97 |
-3.01% |
-5380.37 |
-1207.87 |
-781.12 |
-4.46% |
-2073.81 |
-11.85% |
-2525.44 |
-14.43% |
20240507 |
11.31 |
3.76% |
5837.67 |
-1280.03 |
2285.55 |
8.11% |
812.28 |
2.88% |
2739.84 |
9.72% |
20240506 |
10.90 |
3.81% |
1388.99 |
-4967.93 |
843.04 |
5.15% |
355.36 |
2.17% |
190.59 |
1.16% |
20240430 |
10.50 |
-6.42% |
-7169.79 |
-4336.11 |
-2789.03 |
-8.27% |
-2577.32 |
-7.64% |
-1803.44 |
-5.35% |
20240429 |
11.22 |
0.36% |
-2322.62 |
-1669.81 |
-766.31 |
-4.29% |
-1509.65 |
-8.45% |
-46.66 |
-0.26% |
20240426 |
11.18 |
-2.02% |
-4050.03 |
-1332.26 |
-853.28 |
-3.39% |
-2440.24 |
-9.71% |
-756.51 |
-3.01% |
20240425 |
11.41 |
-2.06% |
-3818.41 |
-662.53 |
-1402.35 |
-5.59% |
-1263.47 |
-5.04% |
-1152.59 |
-4.60% |
20240424 |
11.65 |
8.47% |
4303.23 |
408.85 |
1474.86 |
4.04% |
2251.88 |
6.17% |
576.49 |
1.58% |
20240423 |
10.74 |
0.66% |
148.15 |
-426.56 |
-122.73 |
-0.64% |
-240.57 |
-1.26% |
511.45 |
2.69% |
20240422 |
10.67 |
-5.41% |
-4228.76 |
-441.02 |
-428.76 |
-1.75% |
-1481.93 |
-6.05% |
-2318.07 |
-9.46% |
20240419 |
11.28 |
1.53% |
-1375.29 |
-100.02 |
-183.55 |
-0.57% |
-1120.30 |
-3.45% |
-71.44 |
-0.22% |
20240418 |
11.11 |
10.00% |
-65.04 |
-205.88 |
-330.97 |
-1.39% |
-554.73 |
-2.33% |
820.66 |
3.45% |
20240417 |
10.10 |
6.88% |
1959.37 |
-26.16 |
639.45 |
6.79% |
883.87 |
9.39% |
436.05 |
4.63% |
20240416 |
9.45 |
-4.45% |
-782.83 |
-631.66 |
-137.19 |
-1.65% |
-240.63 |
-2.90% |
-405.01 |
-4.88% |
20240415 |
9.89 |
-1.79% |
-1301.06 |
-447.84 |
-87.76 |
-1.03% |
-631.51 |
-7.39% |
-581.79 |
-6.81% |
20240412 |
10.07 |
-1.27% |
-61.45 |
-1003.00 |
-289.41 |
-5.22% |
78.47 |
1.42% |
149.49 |
2.70% |
20240411 |
10.20 |
-0.68% |
179.17 |
-1121.79 |
-151.25 |
-1.90% |
325.47 |
4.09% |
4.95 |
0.06% |
20240410 |
10.27 |
-0.29% |
-103.37 |
-597.17 |
33.95 |
0.31% |
-315.32 |
-2.88% |
178.00 |
1.62% |
20240409 |
10.30 |
-1.34% |
1340.00 |
-1278.42 |
46.63 |
0.39% |
237.28 |
1.97% |
1056.09 |
8.75% |
20240408 |
10.44 |
-1.69% |
-827.73 |
-2365.80 |
-642.92 |
-7.34% |
-300.01 |
-3.43% |
115.20 |
1.32% |
20240403 |
10.62 |
-0.65% |
-651.35 |
299.35 |
-408.20 |
-3.58% |
-730.74 |
-6.40% |
487.59 |
4.27% |
20240402 |
10.69 |
-0.56% |
746.39 |
912.99 |
373.37 |
2.50% |
402.93 |
2.70% |
-29.91 |
-0.20% |
20240401 |
10.75 |
-1.29% |
-2121.52 |
265.23 |
-647.30 |
-4.92% |
-666.60 |
-5.07% |
-807.62 |
-6.14% |
20240329 |
10.89 |
-0.64% |
-1575.34 |
164.31 |
-1040.75 |
-6.35% |
-791.93 |
-4.83% |
257.34 |
1.57% |
002111威海广泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002111威海广泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002111威海广泰 小单资金流向:成交单小于1万股或5万元。
如何看威海广泰[002111]资金流向的流入和流出呢?什么是威海广泰[002111]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威海广泰[002111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威海广泰[002111]资金流向的计算方法不同,所以数据会有不一致的情况。
|