| 600118中国卫星 今日实时资金流向 |
| 15:00 |
350.11 |
-11.88 |
0.00 |
| 14:59 |
304.47 |
63.50 |
0.00 |
| 14:58 |
304.47 |
63.50 |
0.00 |
| 14:57 |
304.47 |
63.50 |
0.00 |
| 14:56 |
349.34 |
39.63 |
0.00 |
| 14:55 |
349.34 |
85.28 |
0.00 |
| 14:54 |
349.34 |
61.40 |
0.00 |
| 14:53 |
382.94 |
92.17 |
0.00 |
| 14:52 |
382.94 |
98.58 |
0.00 |
| 14:51 |
382.94 |
116.54 |
0.00 |
| 14:50 |
438.07 |
116.54 |
0.00 |
| 14:49 |
438.07 |
116.54 |
0.00 |
| 14:48 |
438.07 |
125.26 |
0.00 |
| 14:47 |
438.07 |
92.93 |
0.00 |
| 14:46 |
438.07 |
109.09 |
0.00 |
| 14:45 |
438.07 |
119.86 |
0.00 |
| 14:44 |
438.07 |
132.70 |
0.00 |
| 14:43 |
438.07 |
132.70 |
0.00 |
| 14:42 |
438.07 |
145.28 |
0.00 |
| 14:41 |
438.07 |
150.41 |
0.00 |
| 14:40 |
438.07 |
142.44 |
0.00 |
| 14:39 |
438.07 |
158.62 |
0.00 |
| 14:38 |
438.07 |
139.61 |
0.00 |
| 14:37 |
438.07 |
134.21 |
0.00 |
| 14:36 |
438.07 |
142.69 |
0.00 |
| 14:35 |
438.07 |
149.11 |
0.00 |
| 14:34 |
438.07 |
134.71 |
0.00 |
| 14:33 |
520.57 |
147.56 |
0.00 |
| 14:32 |
520.57 |
196.41 |
0.00 |
| 14:31 |
520.57 |
196.41 |
0.00 |
| 14:30 |
479.16 |
190.23 |
0.00 |
| 14:29 |
479.16 |
195.37 |
0.00 |
| 14:28 |
479.16 |
214.39 |
0.00 |
| 14:27 |
479.16 |
230.59 |
0.00 |
| 14:26 |
479.16 |
230.59 |
0.00 |
| 14:25 |
479.16 |
230.59 |
0.00 |
| 14:24 |
479.16 |
230.59 |
0.00 |
| 14:23 |
479.16 |
213.87 |
0.00 |
| 14:22 |
479.16 |
213.87 |
0.00 |
| 14:21 |
479.16 |
180.18 |
0.00 |
| 14:20 |
479.16 |
180.18 |
0.00 |
| 14:19 |
479.16 |
175.03 |
0.00 |
| 14:18 |
479.16 |
185.32 |
0.00 |
| 14:17 |
479.16 |
185.32 |
0.00 |
| 14:16 |
479.16 |
176.57 |
0.00 |
| 14:15 |
479.16 |
176.57 |
0.00 |
| 14:14 |
479.16 |
181.71 |
0.00 |
| 14:13 |
479.16 |
207.41 |
0.00 |
| 14:12 |
479.16 |
288.18 |
0.00 |
| 14:11 |
479.16 |
288.18 |
0.00 |
| 14:10 |
479.16 |
293.32 |
0.00 |
| 14:09 |
479.16 |
287.92 |
0.00 |
| 14:08 |
479.16 |
287.92 |
0.00 |
| 14:07 |
479.16 |
307.47 |
0.00 |
| 14:06 |
479.16 |
319.31 |
0.00 |
| 14:05 |
479.16 |
319.31 |
0.00 |
| 14:04 |
479.16 |
306.95 |
0.00 |
| 14:03 |
479.16 |
320.07 |
0.00 |
| 14:02 |
479.16 |
295.62 |
0.00 |
| 14:01 |
479.16 |
321.11 |
0.00 |
| 14:00 |
479.16 |
301.54 |
0.00 |
| 13:59 |
479.16 |
294.07 |
0.00 |
| 13:58 |
423.53 |
294.07 |
0.00 |
| 13:57 |
423.53 |
288.92 |
0.00 |
| 13:56 |
462.16 |
301.80 |
0.00 |
| 13:55 |
462.16 |
278.85 |
0.00 |
| 13:54 |
308.00 |
18.63 |
0.00 |
| 13:53 |
338.36 |
-3.24 |
0.00 |
| 13:52 |
338.36 |
-57.54 |
0.00 |
| 13:51 |
338.36 |
-57.54 |
0.00 |
| 13:50 |
338.36 |
-49.83 |
0.00 |
| 13:49 |
338.36 |
-47.00 |
0.00 |
| 13:48 |
272.75 |
-64.50 |
0.00 |
| 13:47 |
272.75 |
-92.53 |
0.00 |
| 13:46 |
272.75 |
-79.68 |
0.00 |
| 13:45 |
272.75 |
-71.97 |
0.00 |
| 13:44 |
272.75 |
-65.80 |
0.00 |
| 13:43 |
272.75 |
-124.18 |
0.00 |
| 13:42 |
272.75 |
-116.47 |
0.00 |
| 13:41 |
272.75 |
-102.33 |
0.00 |
| 13:40 |
272.75 |
-102.33 |
0.00 |
| 13:39 |
272.75 |
-120.33 |
0.00 |
| 13:38 |
272.75 |
-164.30 |
0.00 |
| 13:37 |
272.75 |
-157.62 |
0.00 |
| 13:36 |
272.75 |
-157.62 |
0.00 |
| 13:35 |
272.75 |
-166.62 |
0.00 |
| 13:34 |
272.75 |
-166.62 |
0.00 |
| 13:33 |
272.75 |
-166.62 |
0.00 |
| 13:32 |
272.75 |
-175.87 |
0.00 |
| 13:31 |
272.75 |
-175.36 |
0.00 |
| 13:30 |
272.75 |
-182.81 |
0.00 |
| 13:29 |
201.12 |
-178.73 |
0.00 |
| 13:28 |
201.12 |
-178.73 |
0.00 |
| 13:27 |
201.12 |
-191.31 |
0.00 |
| 13:26 |
201.12 |
-199.01 |
0.00 |
| 13:25 |
201.12 |
-205.43 |
0.00 |
| 13:24 |
201.12 |
-205.43 |
0.00 |
| 13:23 |
201.12 |
-199.27 |
0.00 |
| 13:22 |
239.61 |
-208.78 |
0.00 |
| 13:21 |
239.61 |
-189.78 |
0.00 |
| 13:20 |
239.61 |
-176.17 |
0.00 |
| 13:19 |
239.61 |
-176.17 |
0.00 |
| 13:18 |
239.61 |
-169.51 |
0.00 |
| 13:17 |
239.61 |
-184.41 |
0.00 |
| 13:16 |
239.61 |
-184.41 |
0.00 |
| 13:15 |
239.61 |
-174.14 |
0.00 |
| 13:14 |
239.61 |
-199.30 |
0.00 |
| 13:13 |
239.61 |
-179.27 |
0.00 |
| 13:12 |
239.61 |
-179.27 |
0.00 |
| 13:11 |
239.61 |
-172.08 |
0.00 |
| 13:10 |
239.61 |
-177.73 |
0.00 |
| 13:09 |
239.61 |
-177.73 |
0.00 |
| 13:08 |
239.61 |
-164.89 |
0.00 |
| 13:07 |
239.61 |
-154.62 |
0.00 |
| 13:06 |
239.61 |
-146.40 |
0.00 |
| 13:05 |
239.61 |
-154.36 |
0.00 |
| 13:04 |
239.61 |
-144.08 |
0.00 |
| 13:03 |
239.61 |
-144.08 |
0.00 |
| 13:02 |
239.61 |
-151.81 |
0.00 |
| 13:01 |
239.61 |
-157.47 |
0.00 |
| 11:30 |
239.61 |
-172.91 |
0.00 |
| 11:29 |
239.61 |
-172.91 |
0.00 |
| 11:28 |
239.61 |
-160.05 |
0.00 |
| 11:27 |
239.61 |
-130.99 |
0.00 |
| 11:26 |
239.61 |
-183.71 |
0.00 |
| 11:25 |
239.61 |
-178.57 |
0.00 |
| 11:24 |
239.61 |
-168.29 |
0.00 |
| 11:23 |
239.61 |
-154.41 |
0.00 |
| 11:22 |
239.61 |
-154.41 |
0.00 |
| 11:21 |
239.61 |
-156.46 |
0.00 |
| 11:20 |
239.61 |
-156.46 |
0.00 |
| 11:19 |
239.61 |
-150.81 |
0.00 |
| 11:18 |
239.61 |
-164.18 |
0.00 |
| 11:17 |
207.23 |
-214.60 |
0.00 |
| 11:16 |
207.23 |
-222.31 |
0.00 |
| 11:15 |
207.23 |
-228.99 |
0.00 |
| 11:14 |
207.23 |
-227.96 |
0.00 |
| 11:13 |
174.34 |
-277.54 |
0.00 |
| 11:12 |
174.34 |
-264.96 |
0.00 |
| 11:11 |
174.34 |
-248.54 |
0.00 |
| 11:10 |
134.57 |
-335.53 |
0.00 |
| 11:09 |
134.57 |
-335.53 |
0.00 |
| 11:08 |
134.57 |
-335.53 |
0.00 |
| 11:07 |
134.57 |
-335.53 |
0.00 |
| 11:06 |
134.57 |
-348.35 |
0.00 |
| 11:05 |
165.30 |
-370.38 |
0.00 |
| 11:04 |
165.30 |
-380.89 |
0.00 |
| 11:03 |
165.30 |
-386.01 |
0.00 |
| 11:02 |
165.30 |
-368.08 |
0.00 |
| 11:01 |
165.30 |
-370.90 |
0.00 |
| 11:00 |
165.30 |
-370.90 |
0.00 |
| 10:59 |
165.30 |
-374.75 |
0.00 |
| 10:58 |
165.30 |
-374.75 |
0.00 |
| 10:57 |
165.30 |
-349.16 |
0.00 |
| 10:56 |
165.30 |
-341.23 |
0.00 |
| 10:55 |
165.30 |
-352.49 |
0.00 |
| 10:54 |
165.30 |
-301.03 |
0.00 |
| 10:53 |
165.30 |
-289.51 |
0.00 |
| 10:52 |
165.30 |
-278.76 |
0.00 |
| 10:51 |
165.30 |
-268.51 |
0.00 |
| 10:50 |
165.30 |
-263.13 |
0.00 |
| 10:49 |
165.30 |
-263.13 |
0.00 |
| 10:48 |
165.30 |
-262.11 |
0.00 |
| 10:47 |
165.30 |
-249.56 |
0.00 |
| 10:46 |
165.30 |
-249.56 |
0.00 |
| 10:45 |
165.30 |
-249.56 |
0.00 |
| 10:44 |
165.30 |
-233.42 |
0.00 |
| 10:43 |
165.30 |
-233.42 |
0.00 |
| 10:42 |
165.30 |
-229.58 |
0.00 |
| 10:41 |
165.30 |
-235.48 |
0.00 |
| 10:40 |
199.42 |
-235.48 |
0.00 |
| 10:39 |
199.42 |
-251.66 |
0.00 |
| 10:38 |
199.42 |
-247.05 |
0.00 |
| 10:37 |
199.42 |
-239.35 |
0.00 |
| 10:36 |
199.42 |
-244.74 |
0.00 |
| 10:35 |
199.42 |
-267.83 |
0.00 |
| 10:34 |
199.42 |
-246.54 |
0.00 |
| 10:33 |
199.42 |
-238.33 |
0.00 |
| 10:32 |
199.42 |
-249.36 |
0.00 |
| 10:31 |
199.42 |
-249.36 |
0.00 |
| 10:30 |
230.72 |
-261.16 |
0.00 |
| 10:29 |
230.72 |
-286.56 |
0.00 |
| 10:28 |
230.72 |
-271.18 |
0.00 |
| 10:27 |
230.72 |
-254.76 |
0.00 |
| 10:26 |
230.72 |
-254.76 |
0.00 |
| 10:25 |
230.72 |
-240.64 |
0.00 |
| 10:24 |
119.01 |
-236.53 |
0.00 |
| 10:23 |
119.01 |
-228.83 |
0.00 |
| 10:22 |
119.01 |
-228.83 |
0.00 |
| 10:21 |
119.01 |
-224.99 |
0.00 |
| 10:20 |
119.01 |
-235.51 |
0.00 |
| 10:19 |
119.01 |
-230.90 |
0.00 |
| 10:18 |
119.01 |
-203.20 |
0.00 |
| 10:17 |
119.01 |
-214.75 |
0.00 |
| 10:16 |
119.01 |
-207.06 |
0.00 |
| 10:15 |
119.01 |
-207.06 |
0.00 |
| 10:14 |
119.01 |
-207.06 |
0.00 |
| 10:13 |
119.01 |
-226.57 |
0.00 |
| 10:12 |
119.01 |
-207.60 |
0.00 |
| 10:11 |
119.01 |
-207.60 |
0.00 |
| 10:10 |
119.01 |
-212.72 |
0.00 |
| 10:09 |
119.01 |
-223.23 |
0.00 |
| 10:08 |
119.01 |
-155.33 |
0.00 |
| 10:07 |
119.01 |
-159.43 |
0.00 |
| 10:06 |
119.01 |
-179.95 |
0.00 |
| 10:05 |
119.01 |
-212.25 |
0.00 |
| 10:04 |
119.01 |
-195.84 |
0.00 |
| 10:03 |
189.51 |
-176.87 |
0.00 |
| 10:02 |
189.51 |
-176.87 |
0.00 |
| 10:01 |
151.82 |
-178.40 |
0.00 |
| 10:00 |
151.82 |
-165.84 |
0.00 |
| 09:59 |
89.23 |
-147.36 |
0.00 |
| 09:58 |
89.23 |
-142.23 |
0.00 |
| 09:57 |
89.23 |
-118.39 |
0.00 |
| 09:56 |
89.23 |
-113.00 |
0.00 |
| 09:55 |
89.23 |
-107.36 |
0.00 |
| 09:54 |
89.23 |
-70.65 |
0.00 |
| 09:53 |
89.23 |
-88.38 |
0.00 |
| 09:52 |
89.23 |
-38.24 |
0.00 |
| 09:51 |
89.23 |
-13.28 |
0.00 |
| 09:50 |
89.23 |
2.16 |
0.00 |
| 09:49 |
136.77 |
-57.17 |
0.00 |
| 09:48 |
168.41 |
-8.29 |
0.00 |
| 09:47 |
168.41 |
-38.16 |
0.00 |
| 09:46 |
-25.63 |
-36.10 |
0.00 |
| 09:45 |
-68.55 |
-70.81 |
0.00 |
| 09:44 |
-68.55 |
-94.68 |
0.00 |
| 09:43 |
-112.37 |
-73.94 |
0.00 |
| 09:42 |
-112.37 |
-51.64 |
0.00 |
| 09:41 |
-112.37 |
-82.68 |
0.00 |
| 09:40 |
-146.72 |
-92.67 |
0.00 |
| 09:39 |
-146.72 |
-81.16 |
0.00 |
| 09:38 |
-146.72 |
-117.51 |
0.00 |
| 09:37 |
-146.72 |
-117.02 |
0.00 |
| 09:36 |
-146.72 |
-94.28 |
0.00 |
| 09:35 |
-116.08 |
-139.00 |
0.00 |
| 09:34 |
-148.26 |
-108.39 |
0.00 |
| 09:33 |
-148.26 |
-89.78 |
0.00 |
| 09:32 |
-148.26 |
-74.98 |
0.00 |
| 09:31 |
-148.26 |
-92.56 |
0.00 |
| 09:30 |
-72.36 |
-43.26 |
0.00 |
|
| 大单资金：350.11万元 |
成交额占比：2.42% |
| 中单资金：-11.88万元 |
成交额占比：-0.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
25.64 |
0.35% |
847.06 |
-5200.41 |
350.11 |
2.42% |
-11.88 |
-0.08% |
508.83 |
3.51% |
| 20250429 |
25.55 |
-0.20% |
-974.94 |
-7078.80 |
-569.52 |
-4.95% |
-699.62 |
-6.08% |
294.20 |
2.56% |
| 20250428 |
25.60 |
-1.31% |
-2080.31 |
-6662.34 |
-1621.14 |
-11.26% |
-1037.54 |
-7.21% |
578.37 |
4.02% |
| 20250425 |
25.94 |
-0.31% |
-2069.24 |
-2958.38 |
-1320.16 |
-9.52% |
-844.34 |
-6.09% |
95.26 |
0.69% |
| 20250424 |
26.02 |
-0.91% |
-3051.33 |
-2426.52 |
-2039.70 |
-9.49% |
-979.28 |
-4.56% |
-32.35 |
-0.15% |
| 20250423 |
26.26 |
0.23% |
-1353.64 |
-1174.32 |
-1528.28 |
-7.73% |
-381.13 |
-1.93% |
555.77 |
2.81% |
| 20250422 |
26.20 |
-0.53% |
-1728.50 |
-303.80 |
-153.06 |
-1.09% |
-800.98 |
-5.70% |
-774.46 |
-5.51% |
| 20250421 |
26.34 |
0.92% |
3138.65 |
872.15 |
2082.82 |
10.76% |
839.10 |
4.34% |
216.73 |
1.12% |
| 20250418 |
26.10 |
-0.61% |
-1213.47 |
-5059.47 |
-788.30 |
-5.69% |
-330.82 |
-2.39% |
-94.35 |
-0.68% |
| 20250417 |
26.26 |
0.00% |
-580.59 |
-2464.50 |
-787.50 |
-4.07% |
-100.67 |
-0.52% |
307.58 |
1.59% |
| 20250416 |
26.26 |
0.00% |
-1070.29 |
-5749.23 |
-657.76 |
-2.94% |
-1554.03 |
-6.95% |
1141.50 |
5.10% |
| 20250415 |
26.26 |
0.27% |
-640.42 |
-3220.11 |
1022.89 |
3.52% |
-464.63 |
-1.60% |
-1198.68 |
-4.13% |
| 20250414 |
26.19 |
-0.80% |
-6760.08 |
-3368.59 |
-3848.80 |
-10.91% |
-906.25 |
-2.57% |
-2005.03 |
-5.68% |
| 20250411 |
26.40 |
2.37% |
3732.02 |
-1638.70 |
1806.67 |
2.78% |
1363.00 |
2.10% |
562.35 |
0.87% |
| 20250410 |
25.79 |
0.08% |
-7649.58 |
-3719.65 |
-4072.23 |
-9.42% |
-2104.00 |
-4.87% |
-1473.35 |
-3.41% |
| 20250409 |
25.77 |
5.18% |
5697.79 |
-1224.69 |
1871.36 |
3.44% |
1574.17 |
2.90% |
2252.26 |
4.14% |
| 20250408 |
24.50 |
2.64% |
6553.32 |
-1931.75 |
874.41 |
2.42% |
-302.42 |
-0.84% |
5981.33 |
16.55% |
| 20250407 |
23.87 |
-9.99% |
404.31 |
-4468.24 |
-2118.91 |
-4.32% |
-978.63 |
-1.99% |
3501.85 |
7.14% |
| 20250403 |
26.52 |
-0.08% |
1564.26 |
-4444.57 |
-274.28 |
-1.45% |
744.66 |
3.94% |
1093.88 |
5.79% |
| 20250402 |
26.54 |
-1.08% |
-4559.89 |
-4371.37 |
-1577.27 |
-6.21% |
-1466.79 |
-5.77% |
-1515.83 |
-5.96% |
| 20250401 |
26.83 |
2.05% |
2911.00 |
-2452.09 |
1164.30 |
4.39% |
1078.91 |
4.07% |
667.79 |
2.52% |
| 20250331 |
26.29 |
-0.53% |
-4171.73 |
-8769.04 |
-1662.08 |
-6.46% |
-1000.50 |
-3.89% |
-1509.15 |
-5.87% |
| 20250328 |
26.43 |
-1.20% |
-3401.47 |
-12088.46 |
-2095.24 |
-9.50% |
-1039.90 |
-4.71% |
-266.33 |
-1.21% |
| 20250327 |
26.75 |
-0.52% |
-1278.00 |
-11060.62 |
-201.08 |
-0.80% |
-1110.62 |
-4.41% |
33.70 |
0.13% |
| 20250326 |
26.89 |
-0.19% |
-1283.92 |
-10982.24 |
342.01 |
1.42% |
-456.69 |
-1.90% |
-1169.24 |
-4.87% |
| 20250325 |
26.94 |
-1.28% |
-5822.36 |
-14782.12 |
-5152.65 |
-15.02% |
-92.71 |
-0.27% |
-577.00 |
-1.68% |
| 20250324 |
27.29 |
-1.41% |
-9681.33 |
-16427.43 |
-4981.50 |
-9.72% |
-2464.58 |
-4.81% |
-2235.25 |
-4.36% |
| 20250321 |
27.68 |
-0.61% |
-3352.80 |
-13975.07 |
-1067.40 |
-2.43% |
489.98 |
1.11% |
-2775.38 |
-6.31% |
| 20250320 |
27.85 |
0.14% |
-2880.75 |
-14602.89 |
-122.70 |
-0.43% |
147.94 |
0.52% |
-2905.99 |
-10.13% |
| 20250319 |
27.81 |
-0.96% |
-5253.26 |
-16335.71 |
-3457.87 |
-10.60% |
-1077.25 |
-3.30% |
-718.14 |
-2.20% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
