600118中国卫星 今日实时资金流向 |
15:00 |
-1232.20 |
-3655.00 |
748.07 |
14:59 |
-1263.13 |
-3747.22 |
705.28 |
14:58 |
-1263.13 |
-3747.22 |
705.28 |
14:57 |
-1263.13 |
-3747.22 |
704.12 |
14:56 |
-1201.74 |
-3741.44 |
687.62 |
14:55 |
-1222.64 |
-3775.10 |
630.19 |
14:54 |
-1222.64 |
-3837.40 |
636.26 |
14:53 |
-1222.64 |
-3950.90 |
571.68 |
14:52 |
-1353.84 |
-4049.55 |
501.44 |
14:51 |
-1228.39 |
-4077.66 |
476.54 |
14:50 |
-1299.45 |
-4230.54 |
384.59 |
14:49 |
-1325.42 |
-4430.22 |
356.28 |
14:48 |
-1356.57 |
-4523.10 |
303.48 |
14:47 |
-1235.44 |
-4425.66 |
319.61 |
14:46 |
-1235.44 |
-4368.27 |
364.60 |
14:45 |
-1235.44 |
-4353.56 |
392.02 |
14:44 |
-1233.14 |
-4383.87 |
368.64 |
14:43 |
-1233.14 |
-4357.04 |
330.82 |
14:42 |
-1125.57 |
-4339.45 |
359.36 |
14:41 |
-1125.57 |
-4362.55 |
289.82 |
14:40 |
-1125.57 |
-4340.36 |
271.33 |
14:39 |
-1125.57 |
-4353.08 |
302.79 |
14:38 |
-1174.65 |
-4403.34 |
281.09 |
14:37 |
-1217.06 |
-4406.23 |
268.97 |
14:36 |
-1252.23 |
-4490.44 |
203.79 |
14:35 |
-1252.23 |
-4461.94 |
157.98 |
14:34 |
-1164.38 |
-4222.88 |
112.47 |
14:33 |
-1121.16 |
-4117.43 |
109.58 |
14:32 |
-1041.62 |
-4294.39 |
-12.63 |
14:31 |
-894.93 |
-4162.93 |
87.43 |
14:30 |
-859.72 |
-4136.98 |
137.35 |
14:29 |
-859.72 |
-4089.63 |
184.69 |
14:28 |
-859.72 |
-3990.24 |
244.78 |
14:27 |
-859.72 |
-4022.34 |
250.56 |
14:26 |
-955.95 |
-4018.59 |
214.73 |
14:25 |
-898.21 |
-4001.57 |
214.14 |
14:24 |
-898.21 |
-3958.84 |
222.51 |
14:23 |
-898.21 |
-3901.62 |
275.38 |
14:22 |
-1068.42 |
-3855.99 |
279.71 |
14:21 |
-1025.12 |
-3791.63 |
292.40 |
14:20 |
-1025.12 |
-3726.09 |
266.11 |
14:19 |
-966.78 |
-3692.88 |
284.59 |
14:18 |
-966.78 |
-3640.59 |
315.21 |
14:17 |
-966.78 |
-3588.55 |
329.37 |
14:16 |
-966.78 |
-3600.99 |
342.09 |
14:15 |
-966.78 |
-3575.82 |
368.70 |
14:14 |
-892.96 |
-3570.03 |
375.36 |
14:13 |
-892.96 |
-3623.04 |
387.22 |
14:12 |
-892.96 |
-3634.34 |
402.55 |
14:11 |
-929.11 |
-3630.29 |
346.45 |
14:10 |
-929.11 |
-3591.57 |
368.70 |
14:09 |
-803.64 |
-3506.56 |
395.88 |
14:08 |
-803.64 |
-3427.83 |
412.67 |
14:07 |
-803.64 |
-3441.44 |
434.96 |
14:06 |
-803.64 |
-3399.99 |
466.55 |
14:05 |
-803.64 |
-3380.56 |
489.76 |
14:04 |
-987.14 |
-3386.93 |
489.75 |
14:03 |
-1069.33 |
-3432.38 |
433.61 |
14:02 |
-1069.33 |
-3406.28 |
441.15 |
14:01 |
-1069.33 |
-3398.16 |
468.70 |
14:00 |
-1069.33 |
-3388.00 |
493.37 |
13:59 |
-1069.33 |
-3374.93 |
509.06 |
13:58 |
-1547.77 |
-3409.54 |
470.09 |
13:57 |
-1547.77 |
-3388.37 |
466.60 |
13:56 |
-1590.10 |
-3402.58 |
450.94 |
13:55 |
-1590.10 |
-3427.51 |
417.61 |
13:54 |
-1590.10 |
-3364.02 |
449.50 |
13:53 |
-1590.10 |
-3318.50 |
473.56 |
13:52 |
-1590.10 |
-3312.98 |
499.43 |
13:51 |
-1542.20 |
-3312.97 |
495.65 |
13:50 |
-1542.20 |
-3365.47 |
479.41 |
13:49 |
-1629.20 |
-3380.26 |
482.01 |
13:48 |
-1629.20 |
-3372.72 |
483.46 |
13:47 |
-1629.20 |
-3364.31 |
509.86 |
13:46 |
-1754.72 |
-3366.05 |
511.30 |
13:45 |
-1785.69 |
-3386.31 |
544.30 |
13:44 |
-1785.69 |
-3410.89 |
549.21 |
13:43 |
-1693.31 |
-3407.43 |
514.75 |
13:42 |
-1697.53 |
-3412.65 |
495.37 |
13:41 |
-1695.78 |
-3401.09 |
471.95 |
13:40 |
-1711.64 |
-3426.22 |
372.29 |
13:39 |
-1670.99 |
-3500.74 |
155.60 |
13:38 |
-1437.90 |
-3528.22 |
105.91 |
13:37 |
-1363.61 |
-3543.55 |
37.08 |
13:36 |
-1333.25 |
-3513.76 |
88.29 |
13:35 |
-1290.69 |
-3464.26 |
112.60 |
13:34 |
-1194.00 |
-3439.35 |
122.16 |
13:33 |
-1209.13 |
-3390.40 |
75.50 |
13:32 |
-1209.13 |
-3349.54 |
83.03 |
13:31 |
-1325.13 |
-3308.67 |
61.57 |
13:30 |
-1325.13 |
-3262.29 |
28.51 |
13:29 |
-1325.13 |
-3218.83 |
37.20 |
13:28 |
-1281.94 |
-3149.82 |
58.65 |
13:27 |
-1245.39 |
-3142.57 |
100.42 |
13:26 |
-1245.39 |
-3165.79 |
125.07 |
13:25 |
-1189.35 |
-3157.07 |
93.99 |
13:24 |
-1189.35 |
-3109.75 |
68.73 |
13:23 |
-1189.35 |
-3108.02 |
97.48 |
13:22 |
-1137.35 |
-3081.00 |
141.64 |
13:21 |
-1352.56 |
-3081.00 |
147.45 |
13:20 |
-1313.96 |
-3041.53 |
129.17 |
13:19 |
-1313.96 |
-3007.88 |
136.12 |
13:18 |
-1313.96 |
-2980.03 |
140.75 |
13:17 |
-1313.96 |
-2959.71 |
140.46 |
13:16 |
-1401.08 |
-2933.58 |
133.19 |
13:15 |
-1438.77 |
-2867.42 |
90.67 |
13:14 |
-1041.18 |
-2875.25 |
91.25 |
13:13 |
-1041.18 |
-2842.47 |
110.40 |
13:12 |
-984.61 |
-2842.48 |
100.81 |
13:11 |
-1016.83 |
-2807.07 |
83.97 |
13:10 |
-958.81 |
-2763.21 |
129.27 |
13:09 |
-958.81 |
-2715.81 |
85.06 |
13:08 |
-958.81 |
-2701.56 |
89.71 |
13:07 |
-958.81 |
-2657.62 |
94.65 |
13:06 |
-958.81 |
-2672.47 |
72.81 |
13:05 |
-958.81 |
-2692.88 |
101.93 |
13:04 |
-958.81 |
-2688.22 |
117.66 |
13:03 |
-1013.60 |
-2716.20 |
126.69 |
13:02 |
-1052.01 |
-2751.71 |
133.38 |
13:01 |
-1052.01 |
-2762.77 |
148.19 |
11:30 |
-946.29 |
-2680.74 |
166.00 |
11:29 |
-946.29 |
-2660.68 |
182.28 |
11:28 |
-914.33 |
-2659.52 |
185.18 |
11:27 |
-917.83 |
-2615.09 |
96.89 |
11:26 |
-917.83 |
-2599.10 |
122.76 |
11:25 |
-917.83 |
-2607.82 |
102.13 |
11:24 |
-975.90 |
-2587.51 |
96.32 |
11:23 |
-975.90 |
-2501.25 |
82.37 |
11:22 |
-1012.77 |
-2517.50 |
55.36 |
11:21 |
-1068.80 |
-2480.35 |
5.13 |
11:20 |
-1116.96 |
-2464.12 |
19.91 |
11:19 |
-1152.09 |
-2490.83 |
19.62 |
11:18 |
-1210.11 |
-2517.82 |
9.17 |
11:17 |
-1134.18 |
-2479.81 |
19.89 |
11:16 |
-874.46 |
-2415.38 |
5.97 |
11:15 |
-504.45 |
-2548.71 |
-57.34 |
11:14 |
-504.45 |
-2542.31 |
-77.43 |
11:13 |
-634.29 |
-2535.91 |
-127.20 |
11:12 |
-559.69 |
-2545.17 |
-165.62 |
11:11 |
-341.90 |
-2554.50 |
-156.30 |
11:10 |
-386.20 |
-2530.03 |
-70.33 |
11:09 |
-386.20 |
-2506.72 |
-72.96 |
11:08 |
-204.01 |
-2479.89 |
-84.34 |
11:07 |
-245.41 |
-2506.13 |
-88.72 |
11:06 |
-333.43 |
-2498.85 |
-93.10 |
11:05 |
-333.43 |
-2535.87 |
-92.81 |
11:04 |
-301.35 |
-2504.10 |
-27.49 |
11:03 |
-301.35 |
-2488.95 |
-20.49 |
11:02 |
-301.35 |
-2479.91 |
-19.04 |
11:01 |
-265.77 |
-2470.58 |
61.14 |
11:00 |
-265.77 |
-2443.77 |
82.72 |
10:59 |
-303.10 |
-2420.15 |
86.21 |
10:58 |
-303.10 |
-2368.54 |
113.03 |
10:57 |
-303.10 |
-2361.83 |
107.78 |
10:56 |
-264.88 |
-2373.51 |
115.08 |
10:55 |
-264.88 |
-2345.19 |
114.20 |
10:54 |
-218.17 |
-2414.97 |
95.51 |
10:53 |
-218.17 |
-2402.42 |
117.99 |
10:52 |
-299.13 |
-2366.48 |
101.90 |
10:51 |
-299.13 |
-2353.39 |
70.03 |
10:50 |
-561.40 |
-2421.23 |
41.08 |
10:49 |
-699.82 |
-2393.84 |
35.51 |
10:48 |
-696.08 |
-2393.84 |
39.01 |
10:47 |
-696.08 |
-2354.02 |
32.62 |
10:46 |
-696.08 |
-2327.85 |
23.59 |
10:45 |
-816.82 |
-2296.45 |
68.64 |
10:44 |
-816.82 |
-2282.21 |
68.93 |
10:43 |
-816.82 |
-2284.25 |
95.66 |
10:42 |
-816.82 |
-2258.67 |
66.01 |
10:41 |
-729.67 |
-2279.02 |
49.44 |
10:40 |
-686.10 |
-2251.72 |
32.86 |
10:39 |
-832.77 |
-2225.89 |
63.04 |
10:38 |
-770.91 |
-2159.39 |
85.99 |
10:37 |
-801.70 |
-2138.48 |
106.32 |
10:36 |
-765.98 |
-2041.99 |
117.65 |
10:35 |
-721.76 |
-1992.28 |
114.74 |
10:34 |
-721.76 |
-1965.80 |
129.57 |
10:33 |
-754.03 |
-1979.76 |
153.99 |
10:32 |
-684.16 |
-1894.75 |
164.47 |
10:31 |
-729.88 |
-1816.15 |
163.31 |
10:30 |
-788.10 |
-1755.00 |
173.50 |
10:29 |
-788.10 |
-1767.83 |
160.67 |
10:28 |
-1053.24 |
-1811.80 |
88.76 |
10:27 |
-1319.53 |
-1731.82 |
129.19 |
10:26 |
-1319.53 |
-1758.60 |
167.00 |
10:25 |
-1323.32 |
-1734.48 |
212.33 |
10:24 |
-1259.30 |
-1706.86 |
246.36 |
10:23 |
-1214.76 |
-1632.02 |
334.28 |
10:22 |
-1214.76 |
-1636.40 |
330.49 |
10:21 |
-1214.76 |
-1579.02 |
362.53 |
10:20 |
-1214.76 |
-1563.01 |
352.61 |
10:19 |
-1214.76 |
-1561.55 |
370.67 |
10:18 |
-1117.68 |
-1599.17 |
376.21 |
10:17 |
-1083.00 |
-1544.40 |
374.17 |
10:16 |
-1087.32 |
-1490.23 |
353.80 |
10:15 |
-860.19 |
-1366.14 |
433.88 |
10:14 |
-936.14 |
-1314.79 |
460.72 |
10:13 |
-936.14 |
-1281.24 |
503.02 |
10:12 |
-934.41 |
-1317.75 |
537.15 |
10:11 |
-1077.86 |
-1313.40 |
523.12 |
10:10 |
-1077.86 |
-1244.61 |
546.14 |
10:09 |
-1166.61 |
-1281.73 |
536.49 |
10:08 |
-1426.74 |
-1183.41 |
532.70 |
10:07 |
-1426.74 |
-1150.57 |
498.70 |
10:06 |
-1426.74 |
-1166.27 |
493.45 |
10:05 |
-1395.72 |
-1181.91 |
484.16 |
10:04 |
-1353.39 |
-1118.43 |
438.05 |
10:03 |
-1295.72 |
-1059.59 |
407.88 |
10:02 |
-905.98 |
-1014.87 |
433.44 |
10:01 |
-862.62 |
-938.29 |
503.58 |
10:00 |
-862.62 |
-868.22 |
550.11 |
09:59 |
-819.04 |
-822.57 |
560.28 |
09:58 |
-765.30 |
-825.76 |
593.40 |
09:57 |
-733.29 |
-791.14 |
604.46 |
09:56 |
-722.80 |
-752.14 |
642.04 |
09:55 |
-896.90 |
-710.16 |
657.47 |
09:54 |
-831.72 |
-617.03 |
688.03 |
09:53 |
-882.63 |
-557.70 |
660.10 |
09:52 |
-882.63 |
-548.97 |
592.28 |
09:51 |
-923.68 |
-499.28 |
546.59 |
09:50 |
-922.22 |
-516.17 |
586.08 |
09:49 |
-862.46 |
-447.16 |
618.26 |
09:48 |
-862.46 |
-333.35 |
695.22 |
09:47 |
-920.55 |
-287.44 |
648.97 |
09:46 |
-920.55 |
-172.98 |
685.31 |
09:45 |
-843.39 |
-43.81 |
860.24 |
09:44 |
-843.39 |
-29.00 |
847.70 |
09:43 |
-843.39 |
-38.02 |
815.37 |
09:42 |
-839.38 |
48.85 |
817.62 |
09:41 |
-627.96 |
142.72 |
769.67 |
09:40 |
-627.96 |
24.19 |
604.40 |
09:39 |
-675.33 |
141.96 |
615.79 |
09:38 |
-675.33 |
197.42 |
660.43 |
09:37 |
-479.54 |
197.06 |
622.45 |
09:36 |
-538.71 |
397.72 |
591.46 |
09:35 |
-317.01 |
298.67 |
511.33 |
09:34 |
-294.52 |
196.72 |
415.26 |
09:33 |
-238.37 |
144.45 |
391.71 |
09:32 |
-259.08 |
221.40 |
339.06 |
09:31 |
4.14 |
284.89 |
241.24 |
09:30 |
-34.92 |
-20.95 |
-46.56 |
|
大单资金:-1232.20万元 |
成交额占比:-1.80% |
中单资金:-3655.00万元 |
成交额占比:-5.35% |
小单资金:748.07万元 |
成交额占比:1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
28.91 |
-0.82% |
-4139.13 |
87.75 |
-1232.20 |
-1.80% |
-3655.00 |
-5.35% |
748.07 |
1.10% |
20250730 |
29.15 |
0.31% |
-4540.33 |
7538.06 |
-6784.95 |
-5.75% |
-310.05 |
-0.26% |
2554.67 |
2.17% |
20250729 |
29.06 |
0.59% |
4709.97 |
10992.54 |
2510.91 |
4.29% |
-299.13 |
-0.51% |
2498.19 |
4.27% |
20250728 |
28.89 |
1.55% |
4853.82 |
14230.12 |
4004.92 |
5.77% |
-609.69 |
-0.88% |
1458.59 |
2.10% |
20250725 |
28.45 |
0.60% |
2927.31 |
4287.22 |
1589.07 |
2.40% |
24.88 |
0.04% |
1313.36 |
1.99% |
20250724 |
28.28 |
1.29% |
13443.61 |
5372.27 |
6218.11 |
10.65% |
3530.22 |
6.04% |
3695.28 |
6.33% |
20250723 |
27.92 |
-0.82% |
-5420.17 |
-3049.46 |
-3330.47 |
-6.29% |
-1155.40 |
-2.18% |
-934.30 |
-1.76% |
20250722 |
28.15 |
0.82% |
5798.97 |
2174.20 |
5748.49 |
9.14% |
3369.36 |
5.36% |
-3318.88 |
-5.28% |
20250721 |
27.92 |
-0.43% |
-6726.62 |
-6861.55 |
-5937.98 |
-15.27% |
702.82 |
1.81% |
-1491.46 |
-3.83% |
20250718 |
28.04 |
0.79% |
2914.74 |
-1539.67 |
2674.12 |
6.21% |
1369.37 |
3.18% |
-1128.75 |
-2.62% |
20250717 |
27.82 |
0.07% |
-2694.71 |
-6183.34 |
-2203.62 |
-6.01% |
1209.26 |
3.30% |
-1700.35 |
-4.64% |
20250716 |
27.80 |
1.83% |
1109.61 |
-4744.60 |
1893.19 |
4.94% |
1518.32 |
3.96% |
-2301.90 |
-6.00% |
20250715 |
27.30 |
-1.27% |
-6078.86 |
-12633.34 |
-3287.26 |
-11.73% |
-724.18 |
-2.59% |
-2067.42 |
-7.38% |
20250714 |
27.65 |
-0.22% |
-1918.50 |
-11134.31 |
-616.10 |
-2.73% |
640.13 |
2.84% |
-1942.53 |
-8.61% |
20250711 |
27.71 |
-0.61% |
-1046.84 |
-12381.37 |
-1969.55 |
-4.41% |
566.99 |
1.27% |
355.72 |
0.80% |
20250710 |
27.88 |
0.14% |
-2321.66 |
-13531.27 |
-764.88 |
-2.64% |
-709.64 |
-2.45% |
-847.14 |
-2.92% |
20250709 |
27.84 |
-1.31% |
-9982.03 |
-8466.19 |
-5995.55 |
-16.44% |
-3407.91 |
-9.34% |
-578.57 |
-1.59% |
20250708 |
28.21 |
0.21% |
-1495.64 |
-6634.86 |
-1788.23 |
-5.06% |
753.21 |
2.13% |
-460.62 |
-1.30% |
20250707 |
28.15 |
-0.39% |
-4577.20 |
-10165.75 |
-1863.16 |
-8.05% |
-598.21 |
-2.59% |
-2115.83 |
-9.15% |
20250704 |
28.26 |
-1.09% |
-6046.28 |
-11.02 |
-3119.45 |
-7.06% |
-2382.74 |
-5.39% |
-544.09 |
-1.23% |
20250703 |
28.57 |
2.11% |
5230.28 |
1406.02 |
4300.20 |
4.32% |
2097.29 |
2.11% |
-1167.21 |
-1.17% |
20250702 |
27.98 |
-1.03% |
-5704.04 |
6415.59 |
-4164.22 |
-10.95% |
-2701.09 |
-7.10% |
1161.27 |
3.05% |
20250701 |
28.27 |
-1.05% |
-6898.69 |
14131.78 |
-5319.12 |
-10.12% |
-3112.50 |
-5.92% |
1532.93 |
2.92% |
20250630 |
28.57 |
3.10% |
16005.03 |
20420.31 |
8291.57 |
10.85% |
4035.87 |
5.28% |
3677.59 |
4.81% |
20250627 |
27.71 |
-0.43% |
-4297.42 |
14350.09 |
-1702.41 |
-3.92% |
-2525.16 |
-5.81% |
-69.85 |
-0.16% |
20250626 |
27.84 |
1.46% |
14883.75 |
15835.66 |
9309.77 |
9.64% |
523.59 |
0.54% |
5050.39 |
5.23% |
20250625 |
27.44 |
1.82% |
9264.42 |
2848.93 |
3551.97 |
7.44% |
2034.57 |
4.26% |
3677.88 |
7.70% |
20250624 |
26.95 |
-0.04% |
2272.97 |
-1509.97 |
969.41 |
3.54% |
-93.04 |
-0.34% |
1396.60 |
5.10% |
20250623 |
26.96 |
1.85% |
5683.51 |
-3222.18 |
2221.35 |
8.88% |
1756.41 |
7.02% |
1705.75 |
6.82% |
20250620 |
26.47 |
-0.38% |
-840.52 |
-4815.04 |
-216.84 |
-1.43% |
-1353.69 |
-8.95% |
730.01 |
4.82% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|