| 600118中国卫星 今日实时资金流向 |
| 15:00 |
3817.88 |
-81.58 |
0.00 |
| 14:59 |
3772.87 |
-70.16 |
0.00 |
| 14:58 |
3772.87 |
-70.16 |
0.00 |
| 14:57 |
3772.87 |
-75.51 |
0.00 |
| 14:56 |
3808.96 |
-86.68 |
0.00 |
| 14:55 |
3801.95 |
-70.33 |
0.00 |
| 14:54 |
3857.65 |
-23.40 |
0.00 |
| 14:53 |
4364.66 |
182.40 |
0.00 |
| 14:52 |
4579.16 |
187.36 |
0.00 |
| 14:51 |
4350.31 |
293.50 |
0.00 |
| 14:50 |
4295.98 |
267.03 |
0.00 |
| 14:49 |
4017.49 |
309.44 |
0.00 |
| 14:48 |
4016.97 |
270.51 |
0.00 |
| 14:47 |
4095.17 |
227.01 |
0.00 |
| 14:46 |
4069.18 |
262.82 |
0.00 |
| 14:45 |
4075.54 |
310.75 |
0.00 |
| 14:44 |
4789.51 |
537.03 |
0.00 |
| 14:43 |
6061.70 |
641.39 |
0.00 |
| 14:42 |
6441.68 |
652.15 |
0.00 |
| 14:41 |
6627.26 |
756.56 |
0.00 |
| 14:40 |
6519.96 |
737.02 |
0.00 |
| 14:39 |
6586.02 |
678.55 |
0.00 |
| 14:38 |
6713.58 |
712.55 |
0.00 |
| 14:37 |
6747.99 |
926.79 |
0.00 |
| 14:36 |
6906.03 |
1006.12 |
0.00 |
| 14:35 |
6964.47 |
1108.98 |
0.00 |
| 14:34 |
6596.69 |
1025.98 |
0.00 |
| 14:33 |
6115.40 |
985.79 |
0.00 |
| 14:32 |
6088.94 |
1006.80 |
0.00 |
| 14:31 |
5977.77 |
909.36 |
0.00 |
| 14:30 |
5773.01 |
938.30 |
0.00 |
| 14:29 |
5918.93 |
1003.82 |
0.00 |
| 14:28 |
6175.27 |
1117.89 |
0.00 |
| 14:27 |
6401.95 |
1151.45 |
0.00 |
| 14:26 |
6401.95 |
1214.04 |
0.00 |
| 14:25 |
6393.54 |
1211.74 |
0.00 |
| 14:24 |
6358.80 |
1168.19 |
0.00 |
| 14:23 |
6611.53 |
1134.97 |
0.00 |
| 14:22 |
6657.67 |
1169.61 |
0.00 |
| 14:21 |
6878.27 |
1278.96 |
0.00 |
| 14:20 |
7159.03 |
1368.88 |
0.00 |
| 14:19 |
7342.04 |
1402.89 |
0.00 |
| 14:18 |
7588.06 |
1374.57 |
0.00 |
| 14:17 |
7707.97 |
1277.93 |
0.00 |
| 14:16 |
7610.28 |
1242.43 |
0.00 |
| 14:15 |
7610.28 |
1255.33 |
0.00 |
| 14:14 |
7686.44 |
1270.55 |
0.00 |
| 14:13 |
7655.58 |
1296.05 |
0.00 |
| 14:12 |
7720.35 |
1306.33 |
0.00 |
| 14:11 |
7977.15 |
1463.68 |
0.00 |
| 14:10 |
8008.78 |
1527.75 |
0.00 |
| 14:09 |
8049.97 |
1551.39 |
0.00 |
| 14:08 |
8048.38 |
1642.17 |
0.00 |
| 14:07 |
8106.69 |
1649.02 |
0.00 |
| 14:06 |
8138.40 |
1669.36 |
0.00 |
| 14:05 |
8107.03 |
1662.11 |
0.00 |
| 14:04 |
8057.88 |
1674.29 |
0.00 |
| 14:03 |
8111.18 |
1756.93 |
0.00 |
| 14:02 |
8303.17 |
2160.41 |
0.00 |
| 14:01 |
8427.63 |
2316.59 |
0.00 |
| 14:00 |
8427.63 |
2282.09 |
0.00 |
| 13:59 |
8696.48 |
2205.84 |
0.00 |
| 13:58 |
8734.79 |
2144.51 |
0.00 |
| 13:57 |
8783.84 |
2078.18 |
0.00 |
| 13:56 |
8712.94 |
2047.46 |
0.00 |
| 13:55 |
8751.27 |
2058.94 |
0.00 |
| 13:54 |
8843.70 |
2156.77 |
0.00 |
| 13:53 |
8710.53 |
2231.20 |
0.00 |
| 13:52 |
8811.43 |
2213.89 |
0.00 |
| 13:51 |
8818.33 |
2241.55 |
0.00 |
| 13:50 |
8852.92 |
2172.32 |
0.00 |
| 13:49 |
8783.04 |
2180.36 |
0.00 |
| 13:48 |
8816.36 |
2297.19 |
0.00 |
| 13:47 |
8816.36 |
2242.93 |
0.00 |
| 13:46 |
8816.36 |
2122.34 |
0.00 |
| 13:45 |
8888.03 |
2109.66 |
0.00 |
| 13:44 |
8932.12 |
2197.46 |
0.00 |
| 13:43 |
8885.66 |
2103.29 |
0.00 |
| 13:42 |
8932.04 |
2146.59 |
0.00 |
| 13:41 |
9003.85 |
2169.94 |
0.00 |
| 13:40 |
8832.60 |
2249.73 |
0.00 |
| 13:39 |
8871.00 |
2194.03 |
0.00 |
| 13:38 |
8831.33 |
2295.89 |
0.00 |
| 13:37 |
9073.55 |
2350.95 |
0.00 |
| 13:36 |
8868.27 |
2304.31 |
0.00 |
| 13:35 |
8814.43 |
2291.30 |
0.00 |
| 13:34 |
8705.91 |
2329.88 |
0.00 |
| 13:33 |
8738.16 |
2251.43 |
0.00 |
| 13:32 |
8780.77 |
2204.80 |
0.00 |
| 13:31 |
8516.63 |
2213.96 |
0.00 |
| 13:30 |
8413.21 |
2228.32 |
0.00 |
| 13:29 |
8077.36 |
2120.50 |
0.00 |
| 13:28 |
5824.62 |
1916.43 |
0.00 |
| 13:27 |
52.20 |
657.92 |
0.00 |
| 13:26 |
-1048.00 |
695.87 |
0.00 |
| 13:25 |
-904.35 |
692.75 |
0.00 |
| 13:24 |
-894.83 |
634.12 |
0.00 |
| 13:23 |
-1046.45 |
583.90 |
0.00 |
| 13:22 |
-946.59 |
611.72 |
0.00 |
| 13:21 |
-1256.89 |
565.86 |
0.00 |
| 13:20 |
-1545.46 |
560.80 |
0.00 |
| 13:19 |
-1662.60 |
576.72 |
0.00 |
| 13:18 |
-1731.01 |
541.17 |
0.00 |
| 13:17 |
-1826.77 |
487.18 |
0.00 |
| 13:16 |
-1807.85 |
537.60 |
0.00 |
| 13:15 |
-1626.68 |
595.22 |
0.00 |
| 13:14 |
-1658.16 |
627.82 |
0.00 |
| 13:13 |
-1445.18 |
681.69 |
0.00 |
| 13:12 |
-1394.18 |
900.41 |
0.00 |
| 13:11 |
-1322.12 |
1054.51 |
0.00 |
| 13:10 |
-1322.12 |
1129.64 |
0.00 |
| 13:09 |
-1322.12 |
1155.38 |
0.00 |
| 13:08 |
-1245.82 |
1212.76 |
0.00 |
| 13:07 |
-1202.51 |
1287.63 |
0.00 |
| 13:06 |
-1164.51 |
1256.48 |
0.00 |
| 13:05 |
-1164.51 |
1296.34 |
0.00 |
| 13:04 |
-1080.00 |
1309.48 |
0.00 |
| 13:03 |
-1080.00 |
1371.85 |
0.00 |
| 13:02 |
-999.97 |
1433.64 |
0.00 |
| 13:01 |
-776.88 |
1359.98 |
0.00 |
| 11:30 |
-483.57 |
1571.08 |
0.00 |
| 11:29 |
-560.26 |
1556.23 |
0.00 |
| 11:28 |
-415.86 |
1584.26 |
0.00 |
| 11:27 |
-696.37 |
1621.38 |
0.00 |
| 11:26 |
-780.10 |
1672.89 |
0.00 |
| 11:25 |
-588.70 |
1747.94 |
0.00 |
| 11:24 |
-537.16 |
1761.19 |
0.00 |
| 11:23 |
-427.98 |
1813.13 |
0.00 |
| 11:22 |
-427.98 |
1848.05 |
0.00 |
| 11:21 |
-476.53 |
1858.28 |
0.00 |
| 11:20 |
-520.52 |
1904.55 |
0.00 |
| 11:19 |
-520.52 |
1981.19 |
0.00 |
| 11:18 |
-441.70 |
2121.58 |
0.00 |
| 11:17 |
-475.65 |
2129.94 |
0.00 |
| 11:16 |
-571.54 |
2112.79 |
0.00 |
| 11:15 |
-625.92 |
2054.57 |
0.00 |
| 11:14 |
-694.32 |
2052.68 |
0.00 |
| 11:13 |
-699.64 |
1992.35 |
0.00 |
| 11:12 |
-699.64 |
1980.58 |
0.00 |
| 11:11 |
-705.31 |
2111.01 |
0.00 |
| 11:10 |
-655.93 |
2245.52 |
0.00 |
| 11:09 |
-693.93 |
2212.81 |
0.00 |
| 11:08 |
-693.93 |
2260.16 |
0.00 |
| 11:07 |
-885.69 |
2256.70 |
0.00 |
| 11:06 |
-724.64 |
2125.19 |
0.00 |
| 11:05 |
-688.29 |
2045.41 |
0.00 |
| 11:04 |
-569.46 |
2125.64 |
0.00 |
| 11:03 |
-549.96 |
2006.86 |
0.00 |
| 11:02 |
-607.88 |
2008.98 |
0.00 |
| 11:01 |
196.77 |
2304.61 |
0.00 |
| 11:00 |
893.70 |
2715.49 |
0.00 |
| 10:59 |
884.97 |
2978.13 |
0.00 |
| 10:58 |
1270.41 |
3054.28 |
0.00 |
| 10:57 |
1373.65 |
3298.44 |
0.00 |
| 10:56 |
1376.69 |
3451.74 |
0.00 |
| 10:55 |
1887.50 |
3566.57 |
0.00 |
| 10:54 |
1927.82 |
3622.08 |
0.00 |
| 10:53 |
2135.92 |
3798.92 |
0.00 |
| 10:52 |
2220.71 |
3857.24 |
0.00 |
| 10:51 |
2146.86 |
3976.18 |
0.00 |
| 10:50 |
2172.94 |
4019.01 |
0.00 |
| 10:49 |
2285.26 |
4061.01 |
0.00 |
| 10:48 |
2263.74 |
4140.11 |
0.00 |
| 10:47 |
2233.80 |
4156.21 |
0.00 |
| 10:46 |
2101.47 |
4113.99 |
0.00 |
| 10:45 |
2348.08 |
4098.69 |
0.00 |
| 10:44 |
2319.69 |
4214.58 |
0.00 |
| 10:43 |
2364.23 |
4209.55 |
0.00 |
| 10:42 |
2365.01 |
4233.68 |
0.00 |
| 10:41 |
2298.29 |
4183.70 |
0.00 |
| 10:40 |
2424.88 |
4194.82 |
0.00 |
| 10:39 |
2338.87 |
4302.31 |
0.00 |
| 10:38 |
2267.08 |
4406.67 |
0.00 |
| 10:37 |
2036.39 |
4290.46 |
0.00 |
| 10:36 |
1985.80 |
4476.34 |
0.00 |
| 10:35 |
1686.19 |
4589.61 |
0.00 |
| 10:34 |
963.92 |
3398.02 |
0.00 |
| 10:33 |
-770.44 |
2871.07 |
0.00 |
| 10:32 |
-940.44 |
2852.24 |
0.00 |
| 10:31 |
-1048.31 |
2583.07 |
0.00 |
| 10:30 |
-1292.02 |
2456.03 |
0.00 |
| 10:29 |
-1286.02 |
2480.12 |
0.00 |
| 10:28 |
-1136.74 |
2498.01 |
0.00 |
| 10:27 |
-1205.44 |
2499.48 |
0.00 |
| 10:26 |
-1139.07 |
2584.50 |
0.00 |
| 10:25 |
-1173.38 |
2621.07 |
0.00 |
| 10:24 |
-1173.38 |
2727.36 |
0.00 |
| 10:23 |
-1263.90 |
2686.82 |
0.00 |
| 10:22 |
-1411.14 |
2603.97 |
0.00 |
| 10:21 |
-1357.67 |
2674.64 |
0.00 |
| 10:20 |
-1742.25 |
2683.71 |
0.00 |
| 10:19 |
-1624.42 |
2601.03 |
0.00 |
| 10:18 |
-1967.67 |
2423.68 |
0.00 |
| 10:17 |
-1873.54 |
2528.77 |
0.00 |
| 10:16 |
-1851.34 |
2792.26 |
0.00 |
| 10:15 |
-1927.48 |
2830.69 |
0.00 |
| 10:14 |
-2253.88 |
2731.96 |
0.00 |
| 10:13 |
-2087.81 |
2833.39 |
0.00 |
| 10:12 |
-1479.47 |
3037.08 |
0.00 |
| 10:11 |
-1076.52 |
3152.91 |
0.00 |
| 10:10 |
-861.62 |
3267.40 |
0.00 |
| 10:09 |
-319.57 |
4361.23 |
0.00 |
| 10:08 |
-144.77 |
4333.71 |
0.00 |
| 10:07 |
478.96 |
4402.35 |
0.00 |
| 10:06 |
1797.76 |
4690.29 |
0.00 |
| 10:05 |
2495.84 |
4715.52 |
0.00 |
| 10:04 |
3744.42 |
4734.27 |
0.00 |
| 10:03 |
3980.10 |
4831.76 |
0.00 |
| 10:02 |
3978.51 |
4762.55 |
0.00 |
| 10:01 |
4041.69 |
4686.49 |
0.00 |
| 10:00 |
3960.89 |
4516.71 |
0.00 |
| 09:59 |
3735.48 |
4379.03 |
0.00 |
| 09:58 |
3455.18 |
4359.37 |
0.00 |
| 09:57 |
3374.68 |
4428.86 |
0.00 |
| 09:56 |
3377.23 |
4154.56 |
0.00 |
| 09:55 |
3202.17 |
3914.05 |
0.00 |
| 09:54 |
3211.42 |
3725.61 |
0.00 |
| 09:53 |
3088.17 |
4019.80 |
0.00 |
| 09:52 |
3098.51 |
3333.75 |
0.00 |
| 09:51 |
3111.48 |
3070.28 |
0.00 |
| 09:50 |
3209.50 |
3214.09 |
0.00 |
| 09:49 |
2780.47 |
3023.96 |
0.00 |
| 09:48 |
2184.25 |
2815.38 |
0.00 |
| 09:47 |
2622.99 |
2283.59 |
0.00 |
| 09:46 |
2336.22 |
1558.21 |
0.00 |
| 09:45 |
2745.34 |
1711.22 |
0.00 |
| 09:44 |
3281.15 |
1681.20 |
0.00 |
| 09:43 |
4281.62 |
2078.08 |
0.00 |
| 09:42 |
4539.32 |
2121.99 |
0.00 |
| 09:41 |
5031.94 |
2269.88 |
0.00 |
| 09:40 |
6534.28 |
2072.73 |
0.00 |
| 09:39 |
7256.69 |
1699.93 |
0.00 |
| 09:38 |
7105.77 |
1056.18 |
0.00 |
| 09:37 |
3627.11 |
375.45 |
0.00 |
| 09:36 |
1193.35 |
383.74 |
0.00 |
| 09:35 |
119.86 |
-10.62 |
0.00 |
| 09:34 |
469.61 |
-451.33 |
0.00 |
| 09:33 |
148.24 |
-391.04 |
0.00 |
| 09:32 |
685.24 |
-25.88 |
0.00 |
| 09:31 |
1035.62 |
534.26 |
0.00 |
| 09:30 |
243.86 |
0.75 |
0.00 |
|
| 大单资金：3817.88万元 |
成交额占比：1.25% |
| 中单资金：-81.58万元 |
成交额占比：-0.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
38.17 |
1.46% |
1709.47 |
-40907.47 |
3817.88 |
1.25% |
-81.58 |
-0.03% |
-2026.83 |
-0.67% |
| 20250911 |
37.62 |
0.56% |
2684.53 |
-45924.92 |
-1928.69 |
-0.63% |
-2642.74 |
-0.86% |
7255.96 |
2.37% |
| 20250910 |
37.41 |
3.23% |
31451.85 |
-45480.50 |
22066.82 |
6.15% |
9407.39 |
2.62% |
-22.36 |
-0.01% |
| 20250909 |
36.24 |
0.08% |
-48963.51 |
-81249.92 |
-42405.63 |
-9.75% |
-7166.87 |
-1.65% |
608.99 |
0.14% |
| 20250908 |
36.21 |
9.99% |
-42468.71 |
-62492.32 |
-22457.85 |
-7.08% |
-9478.86 |
-2.99% |
-10532.00 |
-3.32% |
| 20250905 |
32.92 |
0.34% |
-4976.49 |
-84773.70 |
-1199.57 |
-0.86% |
-270.45 |
-0.19% |
-3506.47 |
-2.53% |
| 20250904 |
32.81 |
-2.41% |
-9962.07 |
-90131.95 |
-1484.27 |
-0.93% |
-5776.25 |
-3.62% |
-2701.55 |
-1.69% |
| 20250903 |
33.62 |
-5.72% |
-16380.43 |
-128424.02 |
-13702.60 |
-6.38% |
-10252.10 |
-4.77% |
7574.27 |
3.52% |
| 20250902 |
35.66 |
-2.91% |
-33415.24 |
-146110.08 |
-23648.03 |
-8.78% |
-10458.14 |
-3.88% |
690.93 |
0.26% |
| 20250901 |
36.73 |
-7.34% |
-49512.81 |
-158750.06 |
-44739.23 |
-11.57% |
-13271.29 |
-3.43% |
8497.71 |
2.20% |
| 20250829 |
39.64 |
1.90% |
-13591.43 |
-130582.64 |
-6557.82 |
-1.21% |
-8541.16 |
-1.57% |
1507.55 |
0.28% |
| 20250828 |
38.90 |
6.72% |
-66620.24 |
-113838.27 |
-39776.34 |
-6.72% |
-22292.33 |
-3.76% |
-4551.57 |
-0.77% |
| 20250827 |
36.45 |
-0.49% |
-15526.01 |
-75097.32 |
-31388.66 |
-5.73% |
6144.78 |
1.12% |
9717.87 |
1.77% |
| 20250826 |
36.63 |
10.00% |
-45646.09 |
-40128.16 |
-36288.01 |
-8.56% |
-8890.45 |
-2.10% |
-467.63 |
-0.11% |
| 20250825 |
33.30 |
10.01% |
-50257.06 |
-9330.20 |
-16571.81 |
-6.28% |
-21254.48 |
-8.05% |
-12430.77 |
-4.71% |
| 20250822 |
30.27 |
2.13% |
20136.71 |
1211.77 |
10186.55 |
9.36% |
5508.04 |
5.06% |
4442.12 |
4.08% |
| 20250821 |
29.64 |
-0.37% |
-4782.35 |
-9880.06 |
-1035.39 |
-1.51% |
-1937.43 |
-2.83% |
-1809.53 |
-2.64% |
| 20250820 |
29.75 |
1.74% |
4841.84 |
-23414.97 |
3580.50 |
3.88% |
3439.43 |
3.73% |
-2178.09 |
-2.36% |
| 20250819 |
29.24 |
-1.15% |
-9196.35 |
-23550.00 |
-5490.05 |
-10.70% |
-3011.26 |
-5.87% |
-695.04 |
-1.35% |
| 20250818 |
29.58 |
0.27% |
-9394.41 |
-28161.74 |
-6029.84 |
-8.18% |
-2306.52 |
-3.13% |
-1058.05 |
-1.44% |
| 20250815 |
29.50 |
1.13% |
908.19 |
-26939.23 |
-905.28 |
-1.96% |
421.59 |
0.91% |
1391.88 |
3.01% |
| 20250814 |
29.17 |
-2.99% |
-18148.53 |
-19337.97 |
-14570.30 |
-18.17% |
-5692.40 |
-7.10% |
2114.17 |
2.64% |
| 20250813 |
30.07 |
1.01% |
4449.85 |
-7169.79 |
3445.47 |
4.64% |
-252.30 |
-0.34% |
1256.68 |
1.69% |
| 20250812 |
29.77 |
-1.39% |
-15260.88 |
-5054.73 |
-10101.79 |
-12.24% |
-5987.85 |
-7.26% |
828.76 |
1.00% |
| 20250811 |
30.19 |
0.40% |
-7670.34 |
2442.92 |
-4807.33 |
-5.46% |
-4196.02 |
-4.77% |
1333.01 |
1.52% |
| 20250808 |
30.07 |
0.97% |
11728.66 |
13087.93 |
6695.98 |
5.56% |
2321.75 |
1.93% |
2710.93 |
2.25% |
| 20250807 |
29.78 |
-0.40% |
-196.76 |
4868.01 |
-2402.12 |
-3.07% |
1810.53 |
2.31% |
394.83 |
0.50% |
| 20250806 |
29.90 |
1.36% |
8891.36 |
6037.93 |
5560.53 |
5.48% |
2363.66 |
2.33% |
967.17 |
0.95% |
| 20250805 |
29.50 |
-0.24% |
-5563.70 |
-6307.55 |
-2604.14 |
-4.18% |
-2079.47 |
-3.33% |
-880.09 |
-1.41% |
| 20250804 |
29.57 |
3.03% |
9683.61 |
-1192.50 |
5837.68 |
6.39% |
1507.91 |
1.65% |
2338.02 |
2.56% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
