| 600862中航高科 今日实时资金流向 |
| 15:00 |
-12562.42 |
1401.32 |
0.00 |
| 14:59 |
-13162.40 |
1184.42 |
0.00 |
| 14:58 |
-13162.40 |
1184.42 |
0.00 |
| 14:57 |
-13199.20 |
1172.15 |
0.00 |
| 14:56 |
-12874.33 |
929.93 |
0.00 |
| 14:55 |
-12158.27 |
822.63 |
0.00 |
| 14:54 |
-12228.26 |
862.36 |
0.00 |
| 14:53 |
-12273.64 |
851.13 |
0.00 |
| 14:52 |
-12171.28 |
949.60 |
0.00 |
| 14:51 |
-11903.91 |
1040.19 |
0.00 |
| 14:50 |
-11184.97 |
1330.72 |
0.00 |
| 14:49 |
-10680.87 |
1426.84 |
0.00 |
| 14:48 |
-10343.82 |
1519.98 |
0.00 |
| 14:47 |
-8288.48 |
1586.19 |
0.00 |
| 14:46 |
-7669.20 |
1590.63 |
0.00 |
| 14:45 |
-7247.02 |
1557.77 |
0.00 |
| 14:44 |
-6912.02 |
1630.44 |
0.00 |
| 14:43 |
-6562.94 |
1593.59 |
0.00 |
| 14:42 |
-6562.94 |
1637.72 |
0.00 |
| 14:41 |
-6509.48 |
1466.56 |
0.00 |
| 14:40 |
-6509.48 |
1388.85 |
0.00 |
| 14:39 |
-6722.10 |
1359.30 |
0.00 |
| 14:38 |
-6774.03 |
1406.96 |
0.00 |
| 14:37 |
-7061.09 |
1585.26 |
0.00 |
| 14:36 |
-6847.81 |
1851.94 |
0.00 |
| 14:35 |
-6275.78 |
2094.16 |
0.00 |
| 14:34 |
-6296.37 |
2246.47 |
0.00 |
| 14:33 |
-6138.06 |
2256.57 |
0.00 |
| 14:32 |
-6138.06 |
2111.34 |
0.00 |
| 14:31 |
-6138.06 |
1971.24 |
0.00 |
| 14:30 |
-6415.02 |
1875.12 |
0.00 |
| 14:29 |
-6797.47 |
1949.16 |
0.00 |
| 14:28 |
-6760.59 |
1960.39 |
0.00 |
| 14:27 |
-6816.93 |
1917.83 |
0.00 |
| 14:26 |
-6859.19 |
1888.21 |
0.00 |
| 14:25 |
-6860.63 |
1907.61 |
0.00 |
| 14:24 |
-6811.40 |
1889.84 |
0.00 |
| 14:23 |
-6841.78 |
1906.69 |
0.00 |
| 14:22 |
-7064.81 |
1724.95 |
0.00 |
| 14:21 |
-7000.25 |
1702.16 |
0.00 |
| 14:20 |
-6985.12 |
1685.54 |
0.00 |
| 14:19 |
-6909.58 |
1617.26 |
0.00 |
| 14:18 |
-6909.58 |
1651.77 |
0.00 |
| 14:17 |
-6801.33 |
1643.34 |
0.00 |
| 14:16 |
-6353.51 |
1668.00 |
0.00 |
| 14:15 |
-6295.85 |
1591.57 |
0.00 |
| 14:14 |
-6145.44 |
1530.92 |
0.00 |
| 14:13 |
-6201.58 |
1512.82 |
0.00 |
| 14:12 |
-6201.58 |
1433.36 |
0.00 |
| 14:11 |
-6163.67 |
1393.47 |
0.00 |
| 14:10 |
-6045.00 |
1356.66 |
0.00 |
| 14:09 |
-6143.24 |
1422.30 |
0.00 |
| 14:08 |
-6112.64 |
1419.46 |
0.00 |
| 14:07 |
-5885.80 |
1477.11 |
0.00 |
| 14:06 |
-5515.38 |
1550.39 |
0.00 |
| 14:05 |
-5378.78 |
1443.34 |
0.00 |
| 14:04 |
-5557.28 |
1370.19 |
0.00 |
| 14:03 |
-5514.98 |
1403.68 |
0.00 |
| 14:02 |
-5394.27 |
1567.86 |
0.00 |
| 14:01 |
-5273.57 |
1534.39 |
0.00 |
| 14:00 |
-4963.25 |
1560.00 |
0.00 |
| 13:59 |
-4611.29 |
1454.00 |
0.00 |
| 13:58 |
-5026.80 |
1131.55 |
0.00 |
| 13:57 |
-4948.46 |
1044.24 |
0.00 |
| 13:56 |
-5313.66 |
690.70 |
0.00 |
| 13:55 |
-5262.37 |
303.19 |
0.00 |
| 13:54 |
-5361.23 |
249.08 |
0.00 |
| 13:53 |
-5764.71 |
18.37 |
0.00 |
| 13:52 |
-5701.01 |
-194.99 |
0.00 |
| 13:51 |
-5742.92 |
-266.56 |
0.00 |
| 13:50 |
-5865.82 |
-229.46 |
0.00 |
| 13:49 |
-5821.97 |
-171.67 |
0.00 |
| 13:48 |
-5821.97 |
-188.19 |
0.00 |
| 13:47 |
-5897.45 |
-196.90 |
0.00 |
| 13:46 |
-5949.43 |
-273.51 |
0.00 |
| 13:45 |
-5967.59 |
-332.11 |
0.00 |
| 13:44 |
-5964.53 |
-373.37 |
0.00 |
| 13:43 |
-5689.08 |
-412.98 |
0.00 |
| 13:42 |
-5661.24 |
-341.32 |
0.00 |
| 13:41 |
-5546.04 |
-188.43 |
0.00 |
| 13:40 |
-5432.66 |
-174.82 |
0.00 |
| 13:39 |
-5377.60 |
-224.78 |
0.00 |
| 13:38 |
-5407.80 |
-198.63 |
0.00 |
| 13:37 |
-5101.47 |
-263.21 |
0.00 |
| 13:36 |
-5132.20 |
-312.13 |
0.00 |
| 13:35 |
-5378.41 |
-346.76 |
0.00 |
| 13:34 |
-5378.41 |
-340.94 |
0.00 |
| 13:33 |
-5378.41 |
-400.59 |
0.00 |
| 13:32 |
-5378.41 |
-352.99 |
0.00 |
| 13:31 |
-5080.45 |
-294.34 |
0.00 |
| 13:30 |
-5127.65 |
-291.57 |
0.00 |
| 13:29 |
-5161.74 |
-253.36 |
0.00 |
| 13:28 |
-5254.15 |
-244.43 |
0.00 |
| 13:27 |
-5360.06 |
-173.28 |
0.00 |
| 13:26 |
-5585.31 |
-197.49 |
0.00 |
| 13:25 |
-5407.07 |
-202.62 |
0.00 |
| 13:24 |
-5279.45 |
-229.56 |
0.00 |
| 13:23 |
-4949.79 |
-405.43 |
0.00 |
| 13:22 |
-4339.27 |
-311.61 |
0.00 |
| 13:21 |
-3918.98 |
-357.01 |
0.00 |
| 13:20 |
-3381.61 |
-371.81 |
0.00 |
| 13:19 |
-3274.60 |
-395.01 |
0.00 |
| 13:18 |
-3212.10 |
-322.60 |
0.00 |
| 13:17 |
-3283.29 |
-298.74 |
0.00 |
| 13:16 |
-2778.11 |
-330.39 |
0.00 |
| 13:15 |
-2275.24 |
-92.43 |
0.00 |
| 13:14 |
-1508.20 |
442.06 |
0.00 |
| 13:13 |
-1401.34 |
559.33 |
0.00 |
| 13:12 |
-1457.47 |
608.43 |
0.00 |
| 13:11 |
-1065.89 |
732.27 |
0.00 |
| 13:10 |
-1075.74 |
819.90 |
0.00 |
| 13:09 |
-1024.90 |
855.27 |
0.00 |
| 13:08 |
-909.31 |
798.99 |
0.00 |
| 13:07 |
-947.09 |
831.58 |
0.00 |
| 13:06 |
-284.25 |
900.30 |
0.00 |
| 13:05 |
-279.76 |
1007.34 |
0.00 |
| 13:04 |
-80.02 |
1141.89 |
0.00 |
| 13:03 |
56.83 |
1250.20 |
0.00 |
| 13:02 |
685.72 |
1351.24 |
0.00 |
| 13:01 |
1067.40 |
1406.70 |
0.00 |
| 11:30 |
719.06 |
1634.63 |
0.00 |
| 11:29 |
775.23 |
1552.81 |
0.00 |
| 11:28 |
900.78 |
1569.61 |
0.00 |
| 11:27 |
1031.28 |
1478.28 |
0.00 |
| 11:26 |
1000.49 |
1505.96 |
0.00 |
| 11:25 |
1315.24 |
1665.04 |
0.00 |
| 11:24 |
1424.12 |
1677.91 |
0.00 |
| 11:23 |
1393.76 |
1779.84 |
0.00 |
| 11:22 |
1534.28 |
1974.05 |
0.00 |
| 11:21 |
1449.92 |
2001.39 |
0.00 |
| 11:20 |
1414.66 |
2003.07 |
0.00 |
| 11:19 |
1153.46 |
2021.35 |
0.00 |
| 11:18 |
1006.28 |
2123.64 |
0.00 |
| 11:17 |
875.42 |
1988.82 |
0.00 |
| 11:16 |
1155.02 |
1913.80 |
0.00 |
| 11:15 |
772.71 |
1910.11 |
0.00 |
| 11:14 |
638.97 |
1915.73 |
0.00 |
| 11:13 |
638.97 |
1816.41 |
0.00 |
| 11:12 |
638.97 |
1803.74 |
0.00 |
| 11:11 |
649.36 |
1836.12 |
0.00 |
| 11:10 |
206.88 |
1759.79 |
0.00 |
| 11:09 |
341.00 |
1779.71 |
0.00 |
| 11:08 |
341.00 |
1757.45 |
0.00 |
| 11:07 |
393.70 |
1715.69 |
0.00 |
| 11:06 |
478.21 |
1672.87 |
0.00 |
| 11:05 |
428.62 |
1543.83 |
0.00 |
| 11:04 |
-905.97 |
1439.25 |
0.00 |
| 11:03 |
-851.13 |
1355.27 |
0.00 |
| 11:02 |
-734.43 |
1424.94 |
0.00 |
| 11:01 |
-734.43 |
1493.51 |
0.00 |
| 11:00 |
-734.43 |
1482.02 |
0.00 |
| 10:59 |
-638.47 |
1432.76 |
0.00 |
| 10:58 |
-739.83 |
1437.20 |
0.00 |
| 10:57 |
-739.83 |
1451.68 |
0.00 |
| 10:56 |
-659.19 |
1395.26 |
0.00 |
| 10:55 |
-656.16 |
1368.71 |
0.00 |
| 10:54 |
-576.04 |
1373.72 |
0.00 |
| 10:53 |
-686.40 |
1400.50 |
0.00 |
| 10:52 |
-971.08 |
1453.86 |
0.00 |
| 10:51 |
-838.81 |
1525.70 |
0.00 |
| 10:50 |
-566.05 |
1479.94 |
0.00 |
| 10:49 |
-458.49 |
1477.40 |
0.00 |
| 10:48 |
-390.72 |
1485.22 |
0.00 |
| 10:47 |
-414.88 |
1443.02 |
0.00 |
| 10:46 |
-466.81 |
1483.40 |
0.00 |
| 10:45 |
-273.15 |
1456.06 |
0.00 |
| 10:44 |
-526.49 |
1382.48 |
0.00 |
| 10:43 |
-402.79 |
1341.15 |
0.00 |
| 10:42 |
-402.79 |
1281.65 |
0.00 |
| 10:41 |
-560.43 |
1253.94 |
0.00 |
| 10:40 |
-717.01 |
1279.10 |
0.00 |
| 10:39 |
-521.41 |
1314.06 |
0.00 |
| 10:38 |
-552.44 |
1336.40 |
0.00 |
| 10:37 |
-465.80 |
1320.44 |
0.00 |
| 10:36 |
-431.38 |
1357.63 |
0.00 |
| 10:35 |
-1305.79 |
1334.33 |
0.00 |
| 10:34 |
-1453.60 |
1227.42 |
0.00 |
| 10:33 |
-1440.27 |
1238.16 |
0.00 |
| 10:32 |
-1046.22 |
1195.09 |
0.00 |
| 10:31 |
-424.07 |
1435.31 |
0.00 |
| 10:30 |
-414.75 |
1823.81 |
0.00 |
| 10:29 |
-413.91 |
1748.09 |
0.00 |
| 10:28 |
-260.89 |
1590.72 |
0.00 |
| 10:27 |
-369.50 |
1644.21 |
0.00 |
| 10:26 |
-431.39 |
1657.48 |
0.00 |
| 10:25 |
-187.30 |
1782.18 |
0.00 |
| 10:24 |
236.79 |
2063.84 |
0.00 |
| 10:23 |
397.74 |
2144.17 |
0.00 |
| 10:22 |
282.89 |
1953.55 |
0.00 |
| 10:21 |
429.67 |
1957.01 |
0.00 |
| 10:20 |
678.65 |
1967.83 |
0.00 |
| 10:19 |
703.43 |
1882.17 |
0.00 |
| 10:18 |
638.96 |
1839.12 |
0.00 |
| 10:17 |
174.24 |
1733.51 |
0.00 |
| 10:16 |
-844.87 |
1726.61 |
0.00 |
| 10:15 |
-2212.26 |
1513.91 |
0.00 |
| 10:14 |
-2593.58 |
1479.01 |
0.00 |
| 10:13 |
-2616.00 |
1791.20 |
0.00 |
| 10:12 |
-2317.67 |
1410.02 |
0.00 |
| 10:11 |
-3027.73 |
1774.59 |
0.00 |
| 10:10 |
-4333.41 |
1510.86 |
0.00 |
| 10:09 |
-4650.87 |
1179.96 |
0.00 |
| 10:08 |
-5073.97 |
1283.42 |
0.00 |
| 10:07 |
-5625.46 |
1442.71 |
0.00 |
| 10:06 |
-5670.07 |
1190.88 |
0.00 |
| 10:05 |
-7460.83 |
1145.64 |
0.00 |
| 10:04 |
-8682.83 |
978.72 |
0.00 |
| 10:03 |
-9342.73 |
1057.08 |
0.00 |
| 10:02 |
-9374.26 |
1008.55 |
0.00 |
| 10:01 |
-9322.46 |
792.60 |
0.00 |
| 10:00 |
-10933.68 |
720.51 |
0.00 |
| 09:59 |
-10688.51 |
588.59 |
0.00 |
| 09:58 |
-10966.19 |
574.85 |
0.00 |
| 09:57 |
-10954.69 |
772.48 |
0.00 |
| 09:56 |
-11354.80 |
898.15 |
0.00 |
| 09:55 |
-9918.75 |
1210.80 |
0.00 |
| 09:54 |
-7443.77 |
1278.82 |
0.00 |
| 09:53 |
-6857.29 |
1206.24 |
0.00 |
| 09:52 |
-6797.92 |
1163.73 |
0.00 |
| 09:51 |
-6879.69 |
1160.16 |
0.00 |
| 09:50 |
-5830.05 |
932.41 |
0.00 |
| 09:49 |
-5155.38 |
1282.08 |
0.00 |
| 09:48 |
-4792.48 |
1501.05 |
0.00 |
| 09:47 |
-4229.48 |
1300.13 |
0.00 |
| 09:46 |
-3118.96 |
797.96 |
0.00 |
| 09:45 |
-2812.22 |
663.02 |
0.00 |
| 09:44 |
-1710.73 |
497.96 |
0.00 |
| 09:43 |
-2445.53 |
301.67 |
0.00 |
| 09:42 |
-2294.82 |
379.32 |
0.00 |
| 09:41 |
-2434.22 |
629.35 |
0.00 |
| 09:40 |
-2485.92 |
993.92 |
0.00 |
| 09:39 |
-2576.27 |
1318.30 |
0.00 |
| 09:38 |
-2373.09 |
973.47 |
0.00 |
| 09:37 |
-1861.02 |
784.79 |
0.00 |
| 09:36 |
-1059.94 |
821.59 |
0.00 |
| 09:35 |
-1134.49 |
1279.83 |
0.00 |
| 09:34 |
-1215.37 |
859.12 |
0.00 |
| 09:33 |
-27.96 |
173.76 |
0.00 |
| 09:32 |
375.75 |
-100.41 |
0.00 |
| 09:31 |
2020.09 |
594.88 |
0.00 |
| 09:30 |
-1008.98 |
-295.35 |
0.00 |
|
| 大单资金：-12562.42万元 |
成交额占比：-4.22% |
| 中单资金：1401.32万元 |
成交额占比：0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260112 |
27.88 |
2.99% |
-4061.83 |
20377.92 |
-12562.42 |
-4.22% |
1401.32 |
0.47% |
7099.27 |
2.39% |
| 20260109 |
27.07 |
4.08% |
9942.98 |
43843.09 |
15840.11 |
5.09% |
-10017.13 |
-3.22% |
4120.00 |
1.32% |
| 20260108 |
26.01 |
5.69% |
36283.70 |
28434.02 |
33867.57 |
15.57% |
1744.39 |
0.80% |
671.74 |
0.31% |
| 20260107 |
24.61 |
-2.88% |
-27481.13 |
-18067.44 |
-18658.30 |
-14.66% |
-6461.40 |
-5.08% |
-2361.43 |
-1.85% |
| 20260106 |
25.34 |
2.10% |
-245.78 |
13242.45 |
1890.96 |
1.07% |
-2727.67 |
-1.54% |
590.93 |
0.33% |
| 20260105 |
24.82 |
5.04% |
10264.33 |
21270.02 |
10902.75 |
5.38% |
1152.78 |
0.57% |
-1791.20 |
-0.88% |
| 20251231 |
23.63 |
0.47% |
-3074.71 |
17403.95 |
431.04 |
0.41% |
-3002.46 |
-2.89% |
-503.29 |
-0.48% |
| 20251230 |
23.52 |
-3.25% |
-21138.83 |
18717.67 |
-12633.89 |
-9.28% |
-7069.28 |
-5.19% |
-1435.66 |
-1.05% |
| 20251229 |
24.31 |
4.87% |
15960.69 |
25836.90 |
12651.59 |
6.39% |
6263.71 |
3.16% |
-2954.61 |
-1.49% |
| 20251226 |
23.18 |
2.20% |
11339.84 |
9386.29 |
9918.53 |
7.88% |
2050.14 |
1.63% |
-628.83 |
-0.50% |
| 20251225 |
22.68 |
2.62% |
16174.45 |
2633.88 |
7036.68 |
8.19% |
5950.03 |
6.93% |
3187.74 |
3.71% |
| 20251224 |
22.10 |
1.38% |
4318.96 |
3159.71 |
1744.76 |
4.30% |
1289.09 |
3.18% |
1285.11 |
3.17% |
| 20251223 |
21.80 |
-1.67% |
-9133.97 |
-1627.06 |
-5514.66 |
-10.45% |
-2559.96 |
-4.85% |
-1059.35 |
-2.01% |
| 20251222 |
22.17 |
-0.98% |
-9656.55 |
-71.80 |
-3799.02 |
-6.99% |
-4382.48 |
-8.06% |
-1475.05 |
-2.71% |
| 20251219 |
22.39 |
2.66% |
7634.71 |
3354.32 |
3166.12 |
3.74% |
2283.06 |
2.70% |
2185.53 |
2.58% |
| 20251218 |
21.81 |
3.07% |
12866.20 |
2853.74 |
7562.51 |
10.61% |
3395.26 |
4.76% |
1908.43 |
2.68% |
| 20251217 |
21.16 |
-0.70% |
-2972.20 |
-4872.75 |
-3042.01 |
-8.74% |
-1808.16 |
-5.20% |
1877.97 |
5.40% |
| 20251216 |
21.31 |
-1.98% |
-6376.71 |
-495.40 |
-3959.40 |
-10.38% |
-1545.82 |
-4.05% |
-871.49 |
-2.28% |
| 20251215 |
21.74 |
0.98% |
749.40 |
-1217.76 |
-372.90 |
-0.91% |
1023.42 |
2.50% |
98.88 |
0.24% |
| 20251212 |
21.53 |
1.37% |
6328.26 |
-1950.14 |
2665.54 |
7.33% |
2310.57 |
6.36% |
1352.15 |
3.72% |
| 20251211 |
21.24 |
-0.09% |
-1190.98 |
-1828.54 |
-163.98 |
-0.59% |
-831.65 |
-2.97% |
-195.35 |
-0.70% |
| 20251210 |
21.26 |
1.43% |
4491.62 |
-767.72 |
1335.34 |
4.71% |
1398.97 |
4.93% |
1757.31 |
6.20% |
| 20251209 |
20.96 |
-2.15% |
-12442.05 |
-3014.47 |
-4681.76 |
-12.32% |
-5103.76 |
-13.44% |
-2656.53 |
-6.99% |
| 20251208 |
21.42 |
1.09% |
-1693.17 |
-776.64 |
-1105.28 |
-2.44% |
-930.42 |
-2.06% |
342.53 |
0.76% |
| 20251205 |
21.19 |
1.39% |
6293.18 |
353.00 |
2787.14 |
11.07% |
1642.80 |
6.53% |
1863.24 |
7.40% |
| 20251204 |
20.90 |
1.16% |
4416.21 |
-2317.91 |
896.84 |
3.78% |
1553.43 |
6.54% |
1965.94 |
8.28% |
| 20251203 |
20.66 |
-1.48% |
-1651.48 |
-5060.38 |
-911.41 |
-2.75% |
-951.17 |
-2.87% |
211.10 |
0.64% |
| 20251202 |
20.97 |
-1.36% |
-7166.10 |
-6535.77 |
-2443.93 |
-11.91% |
-2790.69 |
-13.60% |
-1931.48 |
-9.41% |
| 20251201 |
21.26 |
1.58% |
2678.29 |
-7848.68 |
24.36 |
0.08% |
1448.51 |
5.03% |
1205.42 |
4.19% |
| 20251128 |
20.93 |
0.05% |
-422.66 |
-5813.84 |
116.23 |
0.49% |
-1463.89 |
-6.22% |
925.00 |
3.93% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
