600862中航高科 今日实时资金流向 |
15:00 |
-629.57 |
-1090.86 |
-1400.77 |
14:59 |
-629.57 |
-1064.38 |
-1428.25 |
14:58 |
-629.57 |
-1064.38 |
-1428.25 |
14:57 |
-629.57 |
-1064.38 |
-1428.25 |
14:56 |
-578.57 |
-1052.64 |
-1441.81 |
14:55 |
-578.57 |
-1083.53 |
-1415.92 |
14:54 |
-578.57 |
-1073.97 |
-1382.64 |
14:53 |
-578.57 |
-1056.24 |
-1371.49 |
14:52 |
-543.69 |
-1026.36 |
-1363.73 |
14:51 |
-543.69 |
-1049.09 |
-1353.97 |
14:50 |
-507.80 |
-1056.48 |
-1326.25 |
14:49 |
-507.80 |
-1105.33 |
-1376.50 |
14:48 |
-507.80 |
-1101.95 |
-1383.48 |
14:47 |
-507.80 |
-1118.28 |
-1400.42 |
14:46 |
-507.80 |
-1109.71 |
-1393.85 |
14:45 |
-507.80 |
-1111.50 |
-1383.71 |
14:44 |
-507.80 |
-1075.34 |
-1354.51 |
14:43 |
-556.73 |
-1097.62 |
-1347.76 |
14:42 |
-556.73 |
-1100.80 |
-1250.42 |
14:41 |
-556.73 |
-1105.99 |
-1272.95 |
14:40 |
-556.73 |
-1094.03 |
-1249.43 |
14:39 |
-556.73 |
-1089.46 |
-1243.46 |
14:38 |
-556.73 |
-1095.26 |
-1244.28 |
14:37 |
-643.76 |
-1188.93 |
-1306.38 |
14:36 |
-643.76 |
-1197.31 |
-1319.15 |
14:35 |
-643.76 |
-1230.21 |
-1320.77 |
14:34 |
-643.76 |
-1219.24 |
-1336.91 |
14:33 |
-677.84 |
-1231.59 |
-1336.12 |
14:32 |
-677.84 |
-1251.91 |
-1296.10 |
14:31 |
-677.84 |
-1276.25 |
-1260.24 |
14:30 |
-677.84 |
-1317.97 |
-1257.24 |
14:29 |
-677.84 |
-1340.31 |
-1268.02 |
14:28 |
-677.84 |
-1360.03 |
-1269.22 |
14:27 |
-677.84 |
-1324.61 |
-1251.10 |
14:26 |
-677.84 |
-1315.85 |
-1264.44 |
14:25 |
-677.84 |
-1298.32 |
-1232.00 |
14:24 |
-677.84 |
-1310.71 |
-1218.84 |
14:23 |
-677.84 |
-1317.49 |
-1216.25 |
14:22 |
-677.84 |
-1309.71 |
-1160.18 |
14:21 |
-677.84 |
-1319.49 |
-1180.54 |
14:20 |
-677.84 |
-1313.94 |
-1191.92 |
14:19 |
-677.84 |
-1310.75 |
-1190.53 |
14:18 |
-677.84 |
-1310.75 |
-1166.21 |
14:17 |
-677.84 |
-1317.13 |
-1155.85 |
14:16 |
-677.84 |
-1336.24 |
-1149.29 |
14:15 |
-677.84 |
-1330.66 |
-1034.72 |
14:14 |
-677.84 |
-1323.68 |
-1023.95 |
14:13 |
-677.84 |
-1313.70 |
-1051.30 |
14:12 |
-716.15 |
-1344.02 |
-1089.20 |
14:11 |
-716.15 |
-1344.02 |
-1111.94 |
14:10 |
-716.15 |
-1337.85 |
-1122.11 |
14:09 |
-716.15 |
-1361.56 |
-1195.67 |
14:08 |
-716.15 |
-1341.22 |
-1198.07 |
14:07 |
-716.15 |
-1381.84 |
-1259.99 |
14:06 |
-716.15 |
-1378.06 |
-1260.60 |
14:05 |
-716.15 |
-1380.46 |
-1200.65 |
14:04 |
-716.15 |
-1397.79 |
-1208.04 |
14:03 |
-716.15 |
-1399.19 |
-1219.76 |
14:02 |
-716.15 |
-1404.94 |
-1230.49 |
14:01 |
-716.15 |
-1415.44 |
-1232.67 |
14:00 |
-716.15 |
-1388.46 |
-1196.61 |
13:59 |
-716.15 |
-1395.81 |
-1208.70 |
13:58 |
-716.15 |
-1417.98 |
-1237.62 |
13:57 |
-716.15 |
-1417.98 |
-1252.46 |
13:56 |
-716.15 |
-1425.89 |
-1249.50 |
13:55 |
-716.15 |
-1414.63 |
-1257.60 |
13:54 |
-716.15 |
-1414.63 |
-1252.66 |
13:53 |
-716.15 |
-1414.63 |
-1278.73 |
13:52 |
-716.15 |
-1441.84 |
-1320.15 |
13:51 |
-716.15 |
-1431.40 |
-1303.41 |
13:50 |
-616.88 |
-1396.49 |
-1284.08 |
13:49 |
-486.10 |
-1355.60 |
-1233.11 |
13:48 |
-486.10 |
-1316.45 |
-1232.12 |
13:47 |
-486.10 |
-1327.33 |
-1276.63 |
13:46 |
-486.10 |
-1331.49 |
-1296.21 |
13:45 |
-486.10 |
-1287.00 |
-1291.48 |
13:44 |
-486.10 |
-1276.72 |
-1276.04 |
13:43 |
-531.59 |
-1305.79 |
-1294.06 |
13:42 |
-566.60 |
-1318.45 |
-1293.66 |
13:41 |
-566.60 |
-1309.36 |
-1286.16 |
13:40 |
-566.60 |
-1287.62 |
-1289.32 |
13:39 |
-566.60 |
-1237.00 |
-1304.36 |
13:38 |
-505.68 |
-1206.13 |
-1299.81 |
13:37 |
-392.99 |
-1178.41 |
-1270.31 |
13:36 |
-392.99 |
-1185.15 |
-1272.89 |
13:35 |
-392.99 |
-1199.03 |
-1296.28 |
13:34 |
-359.70 |
-1136.62 |
-1263.00 |
13:33 |
-359.70 |
-1121.35 |
-1250.71 |
13:32 |
-359.70 |
-1121.35 |
-1237.22 |
13:31 |
-359.70 |
-1152.48 |
-1266.17 |
13:30 |
-319.60 |
-1115.00 |
-1227.10 |
13:29 |
-319.60 |
-1137.05 |
-1222.34 |
13:28 |
-319.60 |
-1119.57 |
-1242.61 |
13:27 |
-319.60 |
-1109.64 |
-1242.62 |
13:26 |
-319.60 |
-1113.62 |
-1259.50 |
13:25 |
-319.60 |
-1122.55 |
-1261.29 |
13:24 |
-319.60 |
-1122.55 |
-1263.08 |
13:23 |
-319.60 |
-1137.82 |
-1276.57 |
13:22 |
-319.60 |
-1113.07 |
-1268.84 |
13:21 |
-281.35 |
-1089.87 |
-1256.55 |
13:20 |
-281.35 |
-1089.27 |
-1243.85 |
13:19 |
-312.15 |
-1089.27 |
-1222.60 |
13:18 |
-312.15 |
-1092.85 |
-1234.52 |
13:17 |
-312.15 |
-1079.35 |
-1216.27 |
13:16 |
-312.15 |
-1065.66 |
-1192.25 |
13:15 |
-312.15 |
-1091.12 |
-1079.34 |
13:14 |
-312.15 |
-1043.97 |
-1057.86 |
13:13 |
-312.15 |
-1073.23 |
-1060.05 |
13:12 |
-312.15 |
-1073.23 |
-1018.46 |
13:11 |
-312.15 |
-1073.23 |
-1003.94 |
13:10 |
-312.15 |
-1060.85 |
-1003.15 |
13:09 |
-312.15 |
-1051.67 |
-1029.92 |
13:08 |
-312.15 |
-1060.63 |
-1050.23 |
13:07 |
-312.15 |
-1067.19 |
-1059.18 |
13:06 |
-312.15 |
-1069.18 |
-1048.66 |
13:05 |
-312.15 |
-1062.02 |
-949.87 |
13:04 |
-312.15 |
-1058.44 |
-923.41 |
13:03 |
-312.15 |
-1058.44 |
-926.80 |
13:02 |
-312.15 |
-1066.20 |
-930.58 |
13:01 |
-312.15 |
-1065.41 |
-944.71 |
11:30 |
-312.15 |
-980.45 |
-885.14 |
11:29 |
-312.15 |
-985.25 |
-884.34 |
11:28 |
-312.15 |
-996.43 |
-882.55 |
11:27 |
-312.15 |
-980.26 |
-869.75 |
11:26 |
-312.15 |
-977.64 |
-838.43 |
11:25 |
-312.15 |
-984.61 |
-877.07 |
11:24 |
-312.15 |
-987.59 |
-892.97 |
11:23 |
-312.15 |
-970.51 |
-906.69 |
11:22 |
-312.15 |
-953.25 |
-919.19 |
11:21 |
-312.15 |
-909.21 |
-888.23 |
11:20 |
-68.59 |
-295.79 |
-570.46 |
11:19 |
-68.59 |
-290.00 |
-554.92 |
11:18 |
-68.59 |
-270.65 |
-535.57 |
11:17 |
-68.59 |
-270.65 |
-539.37 |
11:16 |
-68.59 |
-280.06 |
-487.66 |
11:15 |
-68.59 |
-278.26 |
-485.46 |
11:14 |
-68.59 |
-277.45 |
-489.66 |
11:13 |
-68.59 |
-277.45 |
-528.40 |
11:12 |
-68.59 |
-333.76 |
-513.45 |
11:11 |
-68.59 |
-321.39 |
-475.15 |
11:10 |
-68.59 |
-329.78 |
-467.97 |
11:09 |
-68.59 |
-328.99 |
-470.97 |
11:08 |
-68.59 |
-327.40 |
-444.84 |
11:07 |
-68.59 |
-333.18 |
-449.23 |
11:06 |
-68.59 |
-325.40 |
-450.23 |
11:05 |
-101.90 |
-325.40 |
-460.81 |
11:04 |
-101.90 |
-313.64 |
-460.22 |
11:03 |
-101.90 |
-313.64 |
-456.63 |
11:02 |
-101.90 |
-300.69 |
-438.88 |
11:01 |
-101.90 |
-300.69 |
-437.88 |
11:00 |
-101.90 |
-300.69 |
-438.29 |
10:59 |
-101.90 |
-295.11 |
-418.77 |
10:58 |
-101.90 |
-285.15 |
-415.78 |
10:57 |
-60.82 |
-263.03 |
-399.25 |
10:56 |
-60.82 |
-264.63 |
-384.09 |
10:55 |
-60.82 |
-194.67 |
-343.13 |
10:54 |
-60.82 |
-194.67 |
-348.13 |
10:53 |
-60.82 |
-200.86 |
-350.93 |
10:52 |
-60.82 |
-246.16 |
-371.48 |
10:51 |
15.82 |
-246.16 |
-360.91 |
10:50 |
15.82 |
-236.36 |
-379.71 |
10:49 |
15.82 |
-270.14 |
-391.90 |
10:48 |
15.82 |
-282.51 |
-422.03 |
10:47 |
15.82 |
-241.22 |
-368.61 |
10:46 |
-51.14 |
-241.22 |
-361.03 |
10:45 |
-85.24 |
-220.48 |
-293.67 |
10:44 |
-85.24 |
-221.27 |
-311.80 |
10:43 |
-85.24 |
-242.18 |
-319.77 |
10:42 |
-85.24 |
-294.35 |
-319.18 |
10:41 |
-85.24 |
-264.88 |
-267.60 |
10:40 |
-115.98 |
-252.52 |
-239.88 |
10:39 |
-115.98 |
-310.71 |
-252.44 |
10:38 |
43.44 |
-320.69 |
-265.81 |
10:37 |
43.44 |
-337.06 |
-261.22 |
10:36 |
43.44 |
-331.27 |
-251.45 |
10:35 |
43.44 |
-331.27 |
-275.59 |
10:34 |
-9.96 |
-317.33 |
-251.49 |
10:33 |
-9.96 |
-299.20 |
-241.14 |
10:32 |
-61.75 |
-264.36 |
-249.52 |
10:31 |
-61.75 |
-253.02 |
-211.27 |
10:30 |
-61.75 |
-206.33 |
-173.56 |
10:29 |
-61.75 |
-190.95 |
-131.23 |
10:28 |
-25.97 |
-180.97 |
-135.83 |
10:27 |
-25.97 |
-170.78 |
-70.35 |
10:26 |
-25.97 |
-171.38 |
-89.40 |
10:25 |
-25.97 |
-178.81 |
-57.11 |
10:24 |
-25.97 |
-178.81 |
-71.54 |
10:23 |
-86.02 |
-208.82 |
-97.34 |
10:22 |
-86.02 |
-168.26 |
-87.74 |
10:21 |
-86.02 |
-106.01 |
-55.95 |
10:20 |
-86.02 |
-103.82 |
-39.14 |
10:19 |
-86.02 |
-95.42 |
-26.53 |
10:18 |
-86.02 |
8.87 |
65.30 |
10:17 |
-51.02 |
52.89 |
93.64 |
10:16 |
-51.02 |
50.68 |
84.79 |
10:15 |
-51.02 |
45.03 |
58.68 |
10:14 |
-51.02 |
86.77 |
64.31 |
10:13 |
-51.02 |
97.02 |
161.03 |
10:12 |
-51.02 |
67.29 |
139.52 |
10:11 |
-19.93 |
70.50 |
105.37 |
10:10 |
10.26 |
123.62 |
181.04 |
10:09 |
10.26 |
135.30 |
219.92 |
10:08 |
70.72 |
180.66 |
201.35 |
10:07 |
103.02 |
251.73 |
259.52 |
10:06 |
103.02 |
281.87 |
304.24 |
10:05 |
103.02 |
240.54 |
269.54 |
10:04 |
103.02 |
207.72 |
254.35 |
10:03 |
134.79 |
189.28 |
237.54 |
10:02 |
230.18 |
267.55 |
295.83 |
10:01 |
230.18 |
88.07 |
211.21 |
10:00 |
230.18 |
86.45 |
234.25 |
09:59 |
258.91 |
84.18 |
247.61 |
09:58 |
258.91 |
79.28 |
214.93 |
09:57 |
258.91 |
24.35 |
136.49 |
09:56 |
-110.12 |
-11.49 |
129.80 |
09:55 |
-89.74 |
0.03 |
143.35 |
09:54 |
-87.98 |
-56.05 |
120.50 |
09:53 |
-87.98 |
-37.08 |
170.05 |
09:52 |
-39.94 |
-126.95 |
148.77 |
09:51 |
-39.94 |
-149.96 |
125.57 |
09:50 |
-39.94 |
-114.70 |
148.14 |
09:49 |
-70.00 |
-76.54 |
160.84 |
09:48 |
-70.00 |
-119.96 |
90.97 |
09:47 |
-70.00 |
-182.09 |
57.88 |
09:46 |
-110.69 |
-216.70 |
66.32 |
09:45 |
-110.69 |
-203.31 |
64.24 |
09:44 |
-110.69 |
-183.63 |
83.53 |
09:43 |
-110.69 |
-197.30 |
84.74 |
09:42 |
-70.49 |
-195.50 |
55.78 |
09:41 |
-70.49 |
-161.68 |
63.82 |
09:40 |
-70.49 |
-111.13 |
93.60 |
09:39 |
-70.49 |
-141.97 |
83.12 |
09:38 |
-20.22 |
-112.17 |
69.48 |
09:37 |
-20.22 |
-68.48 |
105.72 |
09:36 |
-20.22 |
-27.81 |
95.84 |
09:35 |
-148.44 |
-74.19 |
85.57 |
09:34 |
-148.44 |
-88.63 |
81.94 |
09:33 |
-148.44 |
-94.06 |
47.72 |
09:32 |
-99.40 |
-100.12 |
32.60 |
09:31 |
-99.40 |
-58.38 |
-14.81 |
09:30 |
0.00 |
8.61 |
8.01 |
|
大单资金:-629.57万元 |
成交额占比:-2.19% |
中单资金:-1090.86万元 |
成交额占比:-3.79% |
小单资金:-1400.77万元 |
成交额占比:-4.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240607 |
19.91 |
0.05% |
-3121.20 |
-5017.91 |
-629.57 |
-2.19% |
-1090.86 |
-3.79% |
-1400.77 |
-4.86% |
20240606 |
19.90 |
-2.16% |
-5079.27 |
-2528.28 |
-3229.86 |
-9.87% |
-2118.47 |
-6.47% |
269.06 |
0.82% |
20240605 |
20.34 |
0.25% |
7643.74 |
1108.47 |
-1898.14 |
-3.19% |
1731.34 |
2.91% |
7810.54 |
13.11% |
20240604 |
20.29 |
1.05% |
5476.35 |
2275.57 |
1443.77 |
4.04% |
1193.26 |
3.34% |
2839.32 |
7.94% |
20240603 |
20.08 |
0.60% |
2883.46 |
-276.93 |
-704.11 |
-2.11% |
1301.60 |
3.90% |
2285.97 |
6.85% |
20240531 |
19.96 |
3.15% |
5239.11 |
-853.75 |
1860.06 |
3.74% |
204.58 |
0.41% |
3174.47 |
6.38% |
20240530 |
19.35 |
0.57% |
3074.35 |
-5180.76 |
406.89 |
1.92% |
1195.40 |
5.64% |
1472.06 |
6.94% |
20240529 |
19.24 |
0.00% |
-1074.43 |
-9846.74 |
-731.04 |
-5.81% |
-669.14 |
-5.32% |
325.75 |
2.59% |
20240528 |
19.24 |
-2.29% |
-3672.23 |
-14222.76 |
-1108.73 |
-5.78% |
-717.53 |
-3.74% |
-1845.97 |
-9.62% |
20240527 |
19.69 |
0.72% |
-502.39 |
-10892.37 |
-1280.93 |
-5.20% |
-399.79 |
-1.62% |
1178.33 |
4.79% |
20240524 |
19.55 |
-1.96% |
-6701.16 |
-9826.97 |
-2466.95 |
-10.40% |
-3352.15 |
-14.13% |
-882.06 |
-3.72% |
20240523 |
19.94 |
-1.34% |
-7333.91 |
-9842.70 |
-4259.09 |
-13.86% |
-1484.59 |
-4.83% |
-1590.23 |
-5.18% |
20240522 |
20.21 |
-1.46% |
-8389.48 |
-7608.74 |
-5107.06 |
-16.80% |
-2009.58 |
-6.61% |
-1272.84 |
-4.19% |
20240521 |
20.51 |
0.44% |
4176.51 |
-6951.70 |
2221.66 |
4.68% |
839.12 |
1.77% |
1115.73 |
2.35% |
20240520 |
20.42 |
2.30% |
9116.04 |
-11052.29 |
-215.53 |
-0.38% |
4192.62 |
7.41% |
5138.95 |
9.08% |
20240517 |
19.96 |
1.42% |
3701.98 |
-9363.42 |
-2482.68 |
-5.70% |
1490.62 |
3.42% |
4694.04 |
10.79% |
20240516 |
19.68 |
-0.40% |
-2607.93 |
-9354.30 |
-2025.13 |
-6.63% |
-2523.38 |
-8.26% |
1940.58 |
6.35% |
20240515 |
19.76 |
-2.32% |
-8373.45 |
-507.28 |
-4450.02 |
-13.76% |
-3707.68 |
-11.47% |
-215.75 |
-0.67% |
20240514 |
20.23 |
-0.98% |
-5957.56 |
-1853.04 |
-1878.93 |
-6.10% |
-2196.01 |
-7.13% |
-1882.62 |
-6.11% |
20240513 |
20.43 |
0.00% |
2086.13 |
4359.74 |
1473.34 |
3.27% |
-344.40 |
-0.77% |
957.19 |
2.13% |
20240510 |
20.43 |
-0.49% |
-3834.63 |
580.55 |
-2473.56 |
-5.16% |
468.95 |
0.98% |
-1830.02 |
-3.82% |
20240509 |
20.53 |
4.43% |
12904.66 |
570.81 |
6821.89 |
9.35% |
2321.18 |
3.18% |
3761.59 |
5.16% |
20240508 |
19.66 |
-3.06% |
-10830.25 |
-3142.94 |
-5795.78 |
-13.26% |
-4550.50 |
-10.41% |
-483.97 |
-1.11% |
20240507 |
20.28 |
2.79% |
12125.01 |
5690.35 |
4333.85 |
7.43% |
3691.15 |
6.32% |
4100.01 |
7.03% |
20240506 |
19.73 |
0.71% |
-3674.56 |
-2541.53 |
-2305.85 |
-6.12% |
-1530.53 |
-4.06% |
161.82 |
0.43% |
20240430 |
19.59 |
-1.31% |
-6290.35 |
-1575.55 |
-2483.30 |
-6.77% |
-3566.95 |
-9.72% |
-240.10 |
-0.65% |
20240429 |
19.85 |
2.96% |
7166.36 |
-2129.06 |
3108.14 |
5.94% |
484.50 |
0.93% |
3573.72 |
6.83% |
20240426 |
19.28 |
2.61% |
4731.86 |
-8189.12 |
3037.51 |
5.67% |
-1283.48 |
-2.40% |
2977.83 |
5.56% |
20240425 |
18.79 |
-1.78% |
-5908.67 |
-8149.77 |
-3898.03 |
-12.01% |
-2240.24 |
-6.90% |
229.60 |
0.71% |
20240424 |
19.13 |
1.70% |
-930.90 |
-4218.27 |
-1339.87 |
-3.42% |
-574.59 |
-1.47% |
983.56 |
2.51% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|