| 600862中航高科 今日实时资金流向 |
| 15:00 |
1623.93 |
216.57 |
409.22 |
| 14:59 |
1724.06 |
222.17 |
406.41 |
| 14:58 |
1724.06 |
222.17 |
406.41 |
| 14:57 |
1724.06 |
222.17 |
406.41 |
| 14:56 |
1692.76 |
249.26 |
390.76 |
| 14:55 |
1585.35 |
280.29 |
375.80 |
| 14:54 |
1585.35 |
229.38 |
277.03 |
| 14:53 |
1505.76 |
141.85 |
220.08 |
| 14:52 |
1505.76 |
165.18 |
204.67 |
| 14:51 |
1505.76 |
165.18 |
188.56 |
| 14:50 |
1505.76 |
179.63 |
179.68 |
| 14:49 |
1505.76 |
145.80 |
183.64 |
| 14:48 |
1611.57 |
85.29 |
162.10 |
| 14:47 |
1665.67 |
118.63 |
153.93 |
| 14:46 |
1665.67 |
113.96 |
136.88 |
| 14:45 |
1665.67 |
140.56 |
166.97 |
| 14:44 |
1665.67 |
140.56 |
148.52 |
| 14:43 |
1629.74 |
122.36 |
114.22 |
| 14:42 |
1629.74 |
145.45 |
92.98 |
| 14:41 |
1629.74 |
127.25 |
75.72 |
| 14:40 |
1660.76 |
127.25 |
99.50 |
| 14:39 |
1660.76 |
115.59 |
114.89 |
| 14:38 |
1660.76 |
110.46 |
105.31 |
| 14:37 |
1660.76 |
109.29 |
120.23 |
| 14:36 |
1660.76 |
121.80 |
110.66 |
| 14:35 |
1660.76 |
134.63 |
117.42 |
| 14:34 |
1660.76 |
134.63 |
116.25 |
| 14:33 |
1660.76 |
127.63 |
134.43 |
| 14:32 |
1660.76 |
122.50 |
160.56 |
| 14:31 |
1660.76 |
122.50 |
153.32 |
| 14:30 |
1594.97 |
36.17 |
171.96 |
| 14:29 |
1594.97 |
50.63 |
195.51 |
| 14:28 |
1594.97 |
75.59 |
223.27 |
| 14:27 |
1594.97 |
75.59 |
242.40 |
| 14:26 |
1594.97 |
80.96 |
257.32 |
| 14:25 |
1594.97 |
82.12 |
260.12 |
| 14:24 |
1564.87 |
91.69 |
263.62 |
| 14:23 |
1564.87 |
91.69 |
273.65 |
| 14:22 |
1587.03 |
1.61 |
267.35 |
| 14:21 |
1587.03 |
-22.42 |
282.75 |
| 14:20 |
1587.03 |
-49.02 |
269.91 |
| 14:19 |
1587.03 |
-49.02 |
267.57 |
| 14:18 |
1587.03 |
-49.02 |
296.96 |
| 14:17 |
1587.03 |
-80.06 |
333.59 |
| 14:16 |
1587.03 |
-80.06 |
362.28 |
| 14:15 |
1587.03 |
-99.66 |
353.18 |
| 14:14 |
1587.03 |
-99.66 |
351.77 |
| 14:13 |
1587.03 |
-76.34 |
372.76 |
| 14:12 |
1587.03 |
-60.24 |
394.69 |
| 14:11 |
1587.03 |
-70.04 |
401.68 |
| 14:10 |
1587.03 |
-82.65 |
404.95 |
| 14:09 |
1587.03 |
-72.85 |
410.31 |
| 14:08 |
1587.03 |
-64.45 |
443.68 |
| 14:07 |
1587.03 |
-92.93 |
450.91 |
| 14:06 |
1587.03 |
-125.61 |
449.74 |
| 14:05 |
1587.03 |
-135.19 |
461.64 |
| 14:04 |
1587.03 |
-128.88 |
481.24 |
| 14:03 |
1587.03 |
-119.31 |
496.87 |
| 14:02 |
1587.03 |
-127.02 |
494.07 |
| 14:01 |
1587.03 |
-133.56 |
527.67 |
| 14:00 |
1587.03 |
-133.56 |
534.91 |
| 13:59 |
1587.03 |
-124.46 |
525.80 |
| 13:58 |
1587.03 |
-170.69 |
544.46 |
| 13:57 |
1587.03 |
-165.33 |
536.29 |
| 13:56 |
1587.03 |
-136.61 |
543.52 |
| 13:55 |
1587.03 |
-137.77 |
526.94 |
| 13:54 |
1528.89 |
-137.77 |
531.60 |
| 13:53 |
1528.89 |
-137.77 |
534.17 |
| 13:52 |
1528.89 |
-137.77 |
528.56 |
| 13:51 |
1528.89 |
-125.64 |
514.54 |
| 13:50 |
1528.89 |
-100.66 |
495.61 |
| 13:49 |
1388.78 |
-105.79 |
479.51 |
| 13:48 |
1388.78 |
-97.39 |
472.27 |
| 13:47 |
1388.78 |
-97.39 |
468.07 |
| 13:46 |
1388.78 |
-97.39 |
478.80 |
| 13:45 |
1388.78 |
-97.39 |
475.53 |
| 13:44 |
1388.78 |
-85.74 |
489.75 |
| 13:43 |
1427.29 |
-88.08 |
485.32 |
| 13:42 |
1389.02 |
-91.36 |
481.81 |
| 13:41 |
1294.34 |
-134.76 |
475.04 |
| 13:40 |
1294.34 |
-134.76 |
448.70 |
| 13:39 |
1294.34 |
-159.93 |
424.47 |
| 13:38 |
1370.99 |
-150.38 |
425.63 |
| 13:37 |
1416.68 |
-134.99 |
410.71 |
| 13:36 |
1416.68 |
-124.03 |
399.97 |
| 13:35 |
1416.68 |
-117.73 |
382.94 |
| 13:34 |
1580.69 |
-151.11 |
368.23 |
| 13:33 |
1580.69 |
-157.18 |
358.20 |
| 13:32 |
1580.69 |
-130.13 |
349.80 |
| 13:31 |
1580.69 |
-121.96 |
351.19 |
| 13:30 |
1580.69 |
-116.36 |
350.26 |
| 13:29 |
1580.69 |
-122.67 |
349.32 |
| 13:28 |
1580.69 |
-152.31 |
329.71 |
| 13:27 |
1580.69 |
-160.71 |
326.44 |
| 13:26 |
1539.18 |
-245.13 |
292.02 |
| 13:25 |
1539.18 |
-240.01 |
287.21 |
| 13:24 |
1539.18 |
-234.41 |
294.20 |
| 13:23 |
1539.18 |
-215.30 |
310.05 |
| 13:22 |
1539.18 |
-215.30 |
310.28 |
| 13:21 |
1539.18 |
-205.97 |
310.28 |
| 13:20 |
1539.18 |
-205.97 |
302.81 |
| 13:19 |
1539.18 |
-206.94 |
296.28 |
| 13:18 |
1539.18 |
-180.35 |
303.97 |
| 13:17 |
1539.18 |
-168.69 |
317.97 |
| 13:16 |
1571.63 |
-90.03 |
385.18 |
| 13:15 |
1571.63 |
-89.33 |
380.27 |
| 13:14 |
1571.63 |
-112.68 |
374.66 |
| 13:13 |
1571.63 |
-141.16 |
355.75 |
| 13:12 |
1571.63 |
-146.07 |
354.35 |
| 13:11 |
1571.63 |
-154.23 |
357.38 |
| 13:10 |
1571.63 |
-119.95 |
356.44 |
| 13:09 |
1571.63 |
-119.95 |
373.47 |
| 13:08 |
1571.63 |
-88.01 |
382.10 |
| 13:07 |
1571.63 |
-88.01 |
382.79 |
| 13:06 |
1571.63 |
-88.01 |
392.13 |
| 13:05 |
1571.63 |
-95.01 |
384.18 |
| 13:04 |
1618.28 |
-182.85 |
385.58 |
| 13:03 |
1618.28 |
-170.24 |
387.68 |
| 13:02 |
1618.28 |
-180.05 |
394.21 |
| 13:01 |
1618.28 |
-173.74 |
433.93 |
| 11:30 |
1618.28 |
-165.35 |
411.69 |
| 11:29 |
1618.28 |
-89.12 |
416.36 |
| 11:28 |
1539.24 |
-136.60 |
415.89 |
| 11:27 |
821.98 |
-217.66 |
355.85 |
| 11:26 |
755.20 |
-212.76 |
351.87 |
| 11:25 |
708.75 |
-279.77 |
356.31 |
| 11:24 |
708.75 |
-284.90 |
346.04 |
| 11:23 |
755.17 |
-284.90 |
350.38 |
| 11:22 |
712.91 |
-276.97 |
334.73 |
| 11:21 |
712.91 |
-322.49 |
312.08 |
| 11:20 |
712.91 |
-309.20 |
319.54 |
| 11:19 |
535.23 |
-319.23 |
326.54 |
| 11:18 |
461.57 |
-396.40 |
257.30 |
| 11:17 |
461.57 |
-443.23 |
210.01 |
| 11:16 |
418.50 |
-444.87 |
194.87 |
| 11:15 |
418.50 |
-451.85 |
193.01 |
| 11:14 |
418.50 |
-456.97 |
192.78 |
| 11:13 |
418.50 |
-468.61 |
208.84 |
| 11:12 |
418.50 |
-480.26 |
215.12 |
| 11:11 |
418.50 |
-480.26 |
224.20 |
| 11:10 |
418.50 |
-506.81 |
217.68 |
| 11:09 |
344.47 |
-545.23 |
204.41 |
| 11:08 |
344.47 |
-545.23 |
200.68 |
| 11:07 |
344.47 |
-545.23 |
182.53 |
| 11:06 |
344.47 |
-545.23 |
180.43 |
| 11:05 |
344.47 |
-539.87 |
174.37 |
| 11:04 |
344.47 |
-603.65 |
151.80 |
| 11:03 |
344.47 |
-612.72 |
153.66 |
| 11:02 |
344.47 |
-601.79 |
149.93 |
| 11:01 |
344.47 |
-601.79 |
148.77 |
| 11:00 |
344.47 |
-608.77 |
146.67 |
| 10:59 |
231.25 |
-608.77 |
127.14 |
| 10:58 |
231.25 |
-580.40 |
134.11 |
| 10:57 |
231.25 |
-580.40 |
132.25 |
| 10:56 |
231.25 |
-592.04 |
126.66 |
| 10:55 |
300.97 |
-665.79 |
127.59 |
| 10:54 |
300.97 |
-609.73 |
118.28 |
| 10:53 |
300.97 |
-599.96 |
124.56 |
| 10:52 |
300.97 |
-592.98 |
117.58 |
| 10:51 |
300.97 |
-599.50 |
97.11 |
| 10:50 |
247.52 |
-599.50 |
65.03 |
| 10:49 |
247.52 |
-599.50 |
65.72 |
| 10:48 |
247.52 |
-599.50 |
73.39 |
| 10:47 |
247.52 |
-617.63 |
67.34 |
| 10:46 |
198.95 |
-617.63 |
58.04 |
| 10:45 |
93.67 |
-597.64 |
60.59 |
| 10:44 |
93.67 |
-591.83 |
58.03 |
| 10:43 |
93.67 |
-583.47 |
45.48 |
| 10:42 |
163.39 |
-586.73 |
52.22 |
| 10:41 |
163.39 |
-586.73 |
55.47 |
| 10:40 |
163.39 |
-565.34 |
49.89 |
| 10:39 |
163.39 |
-559.06 |
48.72 |
| 10:38 |
163.39 |
-588.12 |
43.13 |
| 10:37 |
163.39 |
-559.99 |
36.85 |
| 10:36 |
163.39 |
-529.99 |
41.27 |
| 10:35 |
163.39 |
-511.84 |
39.87 |
| 10:34 |
163.39 |
-511.84 |
35.68 |
| 10:33 |
163.39 |
-488.57 |
53.83 |
| 10:32 |
163.39 |
-473.44 |
69.42 |
| 10:31 |
163.39 |
-436.64 |
81.07 |
| 10:30 |
163.39 |
-417.77 |
72.20 |
| 10:29 |
163.39 |
-394.47 |
62.18 |
| 10:28 |
163.39 |
-394.47 |
43.99 |
| 10:27 |
163.39 |
-403.09 |
34.44 |
| 10:26 |
128.90 |
-408.45 |
24.41 |
| 10:25 |
128.90 |
-383.99 |
22.77 |
| 10:24 |
85.57 |
-395.64 |
30.92 |
| 10:23 |
85.57 |
-384.70 |
41.64 |
| 10:22 |
131.70 |
-371.88 |
52.82 |
| 10:21 |
166.65 |
-366.99 |
52.58 |
| 10:20 |
166.65 |
-349.75 |
69.82 |
| 10:19 |
166.65 |
-360.25 |
79.83 |
| 10:18 |
54.58 |
-374.46 |
60.49 |
| 10:17 |
54.58 |
-416.83 |
44.19 |
| 10:16 |
85.05 |
-401.94 |
71.86 |
| 10:15 |
85.05 |
-390.08 |
71.62 |
| 10:14 |
85.05 |
-390.55 |
90.69 |
| 10:13 |
85.05 |
-355.44 |
93.01 |
| 10:12 |
85.05 |
-324.75 |
86.96 |
| 10:11 |
85.05 |
-333.60 |
87.65 |
| 10:10 |
139.02 |
-289.38 |
106.04 |
| 10:09 |
92.44 |
-259.10 |
91.36 |
| 10:08 |
92.44 |
-270.51 |
83.44 |
| 10:07 |
92.44 |
-319.89 |
75.75 |
| 10:06 |
60.76 |
-302.19 |
102.06 |
| 10:05 |
60.76 |
-302.90 |
90.88 |
| 10:04 |
14.21 |
-285.22 |
126.47 |
| 10:03 |
14.21 |
-288.25 |
136.47 |
| 10:02 |
-38.62 |
-359.25 |
99.93 |
| 10:01 |
-38.62 |
-392.99 |
83.86 |
| 10:00 |
-38.62 |
-411.37 |
74.78 |
| 09:59 |
-38.62 |
-394.86 |
68.73 |
| 09:58 |
-38.62 |
-412.54 |
51.73 |
| 09:57 |
-38.62 |
-388.58 |
71.97 |
| 09:56 |
-38.62 |
-419.77 |
54.05 |
| 09:55 |
-38.62 |
-534.86 |
13.59 |
| 09:54 |
-38.62 |
-521.63 |
37.27 |
| 09:53 |
-38.62 |
-480.05 |
58.41 |
| 09:52 |
-38.62 |
-475.64 |
54.22 |
| 09:51 |
-38.62 |
-411.50 |
72.34 |
| 09:50 |
-38.62 |
-491.01 |
60.45 |
| 09:49 |
-38.62 |
-432.03 |
89.94 |
| 09:48 |
-38.62 |
-421.57 |
104.34 |
| 09:47 |
-38.62 |
-439.47 |
96.20 |
| 09:46 |
-38.62 |
-460.15 |
123.12 |
| 09:45 |
-7.99 |
-451.10 |
108.72 |
| 09:44 |
37.76 |
-361.99 |
173.25 |
| 09:43 |
37.76 |
-335.74 |
169.52 |
| 09:42 |
37.76 |
-303.22 |
163.01 |
| 09:41 |
37.76 |
-256.30 |
126.74 |
| 09:40 |
37.76 |
-231.21 |
107.66 |
| 09:39 |
25.66 |
-195.42 |
93.00 |
| 09:38 |
25.66 |
-165.00 |
62.78 |
| 09:37 |
25.66 |
-109.51 |
61.84 |
| 09:36 |
25.66 |
-57.50 |
43.95 |
| 09:35 |
25.66 |
-74.92 |
17.01 |
| 09:34 |
25.66 |
-87.47 |
-25.51 |
| 09:33 |
70.65 |
-80.05 |
-40.61 |
| 09:32 |
70.65 |
-20.69 |
-10.72 |
| 09:31 |
121.21 |
11.72 |
-50.77 |
| 09:30 |
72.88 |
110.03 |
-29.67 |
|
| 大单资金：1623.93万元 |
成交额占比：6.99% |
| 中单资金：216.57万元 |
成交额占比：0.93% |
| 小单资金：409.22万元 |
成交额占比：1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
23.24 |
0.00% |
-124.76 |
-7884.09 |
37.76 |
0.77% |
-321.81 |
-6.56% |
159.29 |
3.24% |
| 20250613 |
23.24 |
0.69% |
854.44 |
-2333.40 |
-540.79 |
-1.94% |
716.76 |
2.58% |
678.47 |
2.44% |
| 20250612 |
23.08 |
-0.82% |
-5661.92 |
-3772.03 |
-2885.49 |
-17.23% |
-1940.18 |
-11.59% |
-836.25 |
-4.99% |
| 20250611 |
23.27 |
0.22% |
4.38 |
-1611.46 |
-192.84 |
-1.28% |
-119.53 |
-0.79% |
316.75 |
2.10% |
| 20250610 |
23.22 |
-1.53% |
-5654.28 |
-2737.45 |
-4302.73 |
-16.63% |
-1104.50 |
-4.27% |
-247.05 |
-0.95% |
| 20250609 |
23.58 |
1.90% |
9187.09 |
-184.70 |
5588.45 |
12.01% |
3143.96 |
6.76% |
454.68 |
0.98% |
| 20250606 |
23.14 |
-0.52% |
-1411.00 |
-4993.98 |
-1979.42 |
-8.54% |
489.61 |
2.11% |
78.81 |
0.34% |
| 20250605 |
23.26 |
0.35% |
-627.34 |
-2422.80 |
-724.92 |
-3.11% |
-151.32 |
-0.65% |
248.90 |
1.07% |
| 20250604 |
23.18 |
-0.17% |
-3254.70 |
-1944.49 |
-1318.83 |
-7.36% |
-1729.25 |
-9.65% |
-206.62 |
-1.15% |
| 20250603 |
23.22 |
-0.90% |
-4462.96 |
-1266.25 |
-1749.98 |
-6.34% |
-2770.49 |
-10.04% |
57.51 |
0.21% |
| 20250530 |
23.43 |
0.60% |
1030.04 |
297.88 |
779.17 |
3.01% |
-84.38 |
-0.33% |
335.25 |
1.30% |
| 20250529 |
23.29 |
0.87% |
471.23 |
-3567.74 |
591.76 |
2.97% |
-290.83 |
-1.46% |
170.30 |
0.85% |
| 20250528 |
23.09 |
0.13% |
-698.25 |
-3776.54 |
-246.61 |
-1.54% |
216.92 |
1.35% |
-668.56 |
-4.16% |
| 20250527 |
23.06 |
-0.17% |
601.88 |
-7644.57 |
-640.59 |
-3.62% |
458.79 |
2.59% |
783.68 |
4.43% |
| 20250526 |
23.10 |
0.35% |
-454.28 |
-8406.63 |
-185.85 |
-1.28% |
-823.61 |
-5.67% |
555.18 |
3.82% |
| 20250523 |
23.02 |
-1.41% |
-6681.73 |
-6777.15 |
-3086.45 |
-12.35% |
-2340.24 |
-9.37% |
-1255.04 |
-5.02% |
| 20250522 |
23.35 |
-0.09% |
1308.29 |
-5967.54 |
382.96 |
1.33% |
1113.34 |
3.87% |
-188.01 |
-0.65% |
| 20250521 |
23.37 |
-0.47% |
-1358.63 |
-9639.30 |
-4114.64 |
-17.43% |
515.41 |
2.18% |
2240.60 |
9.49% |
| 20250520 |
23.48 |
-0.38% |
-3693.80 |
-6412.39 |
-1402.65 |
-5.24% |
-1228.84 |
-4.59% |
-1062.31 |
-3.97% |
| 20250519 |
23.57 |
1.42% |
-3035.76 |
-10396.95 |
1443.63 |
4.22% |
-435.64 |
-1.27% |
-4043.75 |
-11.81% |
| 20250516 |
23.24 |
-0.51% |
-5983.62 |
-10097.39 |
-2276.84 |
-8.00% |
-1116.77 |
-3.92% |
-2590.01 |
-9.10% |
| 20250515 |
23.36 |
-1.39% |
-8067.84 |
-12379.67 |
-3288.80 |
-10.33% |
-1949.76 |
-6.12% |
-2829.28 |
-8.89% |
| 20250514 |
23.69 |
-0.34% |
-5042.53 |
-8695.23 |
-887.73 |
-2.15% |
-3113.07 |
-7.53% |
-1041.73 |
-2.52% |
| 20250513 |
23.77 |
-3.06% |
-13451.43 |
-4487.05 |
-5387.21 |
-7.86% |
-4045.55 |
-5.90% |
-4018.67 |
-5.86% |
| 20250512 |
24.52 |
3.46% |
10793.73 |
2922.58 |
1743.19 |
1.59% |
5016.55 |
4.58% |
4033.99 |
3.68% |
| 20250509 |
23.70 |
-1.62% |
-7015.09 |
894.05 |
-4559.12 |
-9.48% |
-1721.09 |
-3.58% |
-734.88 |
-1.53% |
| 20250508 |
24.09 |
1.18% |
-155.83 |
6323.71 |
395.64 |
0.63% |
1319.53 |
2.10% |
-1871.00 |
-2.98% |
| 20250507 |
23.81 |
2.76% |
919.73 |
3233.54 |
3320.45 |
4.41% |
429.54 |
0.57% |
-2830.26 |
-3.76% |
| 20250506 |
23.17 |
2.25% |
5537.91 |
-99.56 |
2022.42 |
6.74% |
1900.00 |
6.33% |
1615.49 |
5.38% |
| 20250430 |
22.66 |
0.13% |
1111.71 |
-3514.92 |
-285.34 |
-1.48% |
-525.37 |
-2.73% |
1922.42 |
9.99% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
