| 600862中航高科 今日实时资金流向 |
| 15:00 |
-285.34 |
-525.37 |
0.00 |
| 14:59 |
-285.34 |
-533.53 |
0.00 |
| 14:58 |
-285.34 |
-533.53 |
0.00 |
| 14:57 |
-285.34 |
-533.53 |
0.00 |
| 14:56 |
-392.38 |
-568.22 |
0.00 |
| 14:55 |
-392.38 |
-575.47 |
0.00 |
| 14:54 |
-392.38 |
-558.93 |
0.00 |
| 14:53 |
-392.38 |
-534.90 |
0.00 |
| 14:52 |
-392.38 |
-547.60 |
0.00 |
| 14:51 |
-392.38 |
-543.52 |
0.00 |
| 14:50 |
-404.42 |
-550.10 |
0.00 |
| 14:49 |
-440.03 |
-550.10 |
0.00 |
| 14:48 |
-440.03 |
-550.33 |
0.00 |
| 14:47 |
-440.03 |
-550.33 |
0.00 |
| 14:46 |
-440.03 |
-552.82 |
0.00 |
| 14:45 |
-478.77 |
-571.63 |
0.00 |
| 14:44 |
-478.77 |
-604.02 |
0.00 |
| 14:43 |
-478.77 |
-612.63 |
0.00 |
| 14:42 |
-478.77 |
-495.99 |
0.00 |
| 14:41 |
-478.77 |
-475.38 |
0.00 |
| 14:40 |
-478.77 |
-462.69 |
0.00 |
| 14:39 |
-478.77 |
-469.26 |
0.00 |
| 14:38 |
-519.34 |
-457.93 |
0.00 |
| 14:37 |
-519.34 |
-471.30 |
0.00 |
| 14:36 |
-519.34 |
-500.29 |
0.00 |
| 14:35 |
-519.34 |
-521.34 |
0.00 |
| 14:34 |
-519.34 |
-508.90 |
0.00 |
| 14:33 |
-519.34 |
-514.56 |
0.00 |
| 14:32 |
-519.34 |
-514.56 |
0.00 |
| 14:31 |
-560.56 |
-490.57 |
0.00 |
| 14:30 |
-560.56 |
-498.73 |
0.00 |
| 14:29 |
-560.56 |
-506.20 |
0.00 |
| 14:28 |
-560.56 |
-497.83 |
0.00 |
| 14:27 |
-560.56 |
-557.14 |
0.00 |
| 14:26 |
-560.56 |
-551.03 |
0.00 |
| 14:25 |
-560.56 |
-532.93 |
0.00 |
| 14:24 |
-513.24 |
-506.22 |
0.00 |
| 14:23 |
-513.24 |
-493.31 |
0.00 |
| 14:22 |
-513.24 |
-499.20 |
0.00 |
| 14:21 |
-558.54 |
-511.20 |
0.00 |
| 14:20 |
-558.54 |
-535.44 |
0.00 |
| 14:19 |
-558.54 |
-528.19 |
0.00 |
| 14:18 |
-429.89 |
-514.84 |
0.00 |
| 14:17 |
-429.89 |
-514.38 |
0.00 |
| 14:16 |
-429.89 |
-528.88 |
0.00 |
| 14:15 |
-429.89 |
-522.99 |
0.00 |
| 14:14 |
-429.89 |
-538.86 |
0.00 |
| 14:13 |
-338.34 |
-529.80 |
0.00 |
| 14:12 |
-338.34 |
-480.83 |
0.00 |
| 14:11 |
-338.34 |
-493.99 |
0.00 |
| 14:10 |
-338.34 |
-491.73 |
0.00 |
| 14:09 |
-338.34 |
-491.73 |
0.00 |
| 14:08 |
-338.34 |
-491.50 |
0.00 |
| 14:07 |
-338.34 |
-497.17 |
0.00 |
| 14:06 |
-338.34 |
-514.88 |
0.00 |
| 14:05 |
-275.24 |
-497.41 |
0.00 |
| 14:04 |
-311.57 |
-487.19 |
0.00 |
| 14:03 |
-311.57 |
-466.75 |
0.00 |
| 14:02 |
-311.57 |
-466.75 |
0.00 |
| 14:01 |
-311.57 |
-468.79 |
0.00 |
| 14:00 |
-311.57 |
-477.87 |
0.00 |
| 13:59 |
-311.57 |
-471.06 |
0.00 |
| 13:58 |
-355.87 |
-477.88 |
0.00 |
| 13:57 |
-355.87 |
-496.04 |
0.00 |
| 13:56 |
-418.74 |
-489.24 |
0.00 |
| 13:55 |
-418.74 |
-489.24 |
0.00 |
| 13:54 |
-418.74 |
-536.00 |
0.00 |
| 13:53 |
-418.74 |
-547.34 |
0.00 |
| 13:52 |
-418.74 |
-545.55 |
0.00 |
| 13:51 |
-418.74 |
-538.75 |
0.00 |
| 13:50 |
-418.74 |
-555.09 |
0.00 |
| 13:49 |
-418.74 |
-548.28 |
0.00 |
| 13:48 |
-418.74 |
-548.28 |
0.00 |
| 13:47 |
-418.74 |
-575.53 |
0.00 |
| 13:46 |
-418.74 |
-575.08 |
0.00 |
| 13:45 |
-418.74 |
-556.03 |
0.00 |
| 13:44 |
-418.74 |
-556.03 |
0.00 |
| 13:43 |
-418.74 |
-587.78 |
0.00 |
| 13:42 |
-388.32 |
-487.28 |
0.00 |
| 13:41 |
-419.18 |
-558.81 |
0.00 |
| 13:40 |
-419.18 |
-605.31 |
0.00 |
| 13:39 |
-419.18 |
-625.95 |
0.00 |
| 13:38 |
-419.18 |
-689.44 |
0.00 |
| 13:37 |
-419.18 |
-703.03 |
0.00 |
| 13:36 |
-419.18 |
-716.17 |
0.00 |
| 13:35 |
-419.18 |
-734.53 |
0.00 |
| 13:34 |
-419.18 |
-734.53 |
0.00 |
| 13:33 |
-419.18 |
-747.91 |
0.00 |
| 13:32 |
-419.18 |
-747.91 |
0.00 |
| 13:31 |
-419.18 |
-754.71 |
0.00 |
| 13:30 |
-419.18 |
-760.82 |
0.00 |
| 13:29 |
-419.18 |
-760.82 |
0.00 |
| 13:28 |
-419.18 |
-769.43 |
0.00 |
| 13:27 |
-419.18 |
-769.43 |
0.00 |
| 13:26 |
-419.18 |
-769.43 |
0.00 |
| 13:25 |
-419.18 |
-780.76 |
0.00 |
| 13:24 |
-464.49 |
-775.57 |
0.00 |
| 13:23 |
-464.49 |
-775.57 |
0.00 |
| 13:22 |
-464.49 |
-767.88 |
0.00 |
| 13:21 |
-464.49 |
-774.67 |
0.00 |
| 13:20 |
-464.49 |
-767.88 |
0.00 |
| 13:19 |
-427.13 |
-692.54 |
0.00 |
| 13:18 |
-427.13 |
-701.60 |
0.00 |
| 13:17 |
-427.13 |
-700.25 |
0.00 |
| 13:16 |
-427.13 |
-700.25 |
0.00 |
| 13:15 |
-427.13 |
-707.73 |
0.00 |
| 13:14 |
-427.13 |
-707.73 |
0.00 |
| 13:13 |
-427.13 |
-715.88 |
0.00 |
| 13:12 |
-427.13 |
-715.88 |
0.00 |
| 13:11 |
-427.13 |
-723.13 |
0.00 |
| 13:10 |
-427.13 |
-716.34 |
0.00 |
| 13:09 |
-427.13 |
-747.35 |
0.00 |
| 13:08 |
-427.13 |
-756.40 |
0.00 |
| 13:07 |
-427.13 |
-751.20 |
0.00 |
| 13:06 |
-427.13 |
-751.20 |
0.00 |
| 13:05 |
-427.13 |
-751.20 |
0.00 |
| 13:04 |
-427.13 |
-751.20 |
0.00 |
| 13:03 |
-427.13 |
-729.92 |
0.00 |
| 13:02 |
-427.13 |
-660.60 |
0.00 |
| 13:01 |
-427.13 |
-625.03 |
0.00 |
| 11:30 |
-396.30 |
-639.99 |
0.00 |
| 11:29 |
-396.30 |
-647.24 |
0.00 |
| 11:28 |
-396.30 |
-647.24 |
0.00 |
| 11:27 |
-396.30 |
-647.24 |
0.00 |
| 11:26 |
-396.30 |
-647.24 |
0.00 |
| 11:25 |
-396.30 |
-647.24 |
0.00 |
| 11:24 |
-396.30 |
-647.24 |
0.00 |
| 11:23 |
-396.30 |
-631.60 |
0.00 |
| 11:22 |
-396.30 |
-631.60 |
0.00 |
| 11:21 |
-396.30 |
-644.98 |
0.00 |
| 11:20 |
-396.30 |
-644.98 |
0.00 |
| 11:19 |
-396.30 |
-638.18 |
0.00 |
| 11:18 |
-396.30 |
-638.18 |
0.00 |
| 11:17 |
-396.30 |
-649.29 |
0.00 |
| 11:16 |
-396.30 |
-626.40 |
0.00 |
| 11:15 |
-396.30 |
-626.18 |
0.00 |
| 11:14 |
-396.30 |
-626.18 |
0.00 |
| 11:13 |
-396.30 |
-640.22 |
0.00 |
| 11:12 |
-396.30 |
-640.22 |
0.00 |
| 11:11 |
-396.30 |
-672.36 |
0.00 |
| 11:10 |
-396.30 |
-683.68 |
0.00 |
| 11:09 |
-396.30 |
-711.27 |
0.00 |
| 11:08 |
-396.30 |
-707.21 |
0.00 |
| 11:07 |
-396.30 |
-718.52 |
0.00 |
| 11:06 |
-396.30 |
-718.52 |
0.00 |
| 11:05 |
-396.30 |
-711.74 |
0.00 |
| 11:04 |
-396.30 |
-716.93 |
0.00 |
| 11:03 |
-396.30 |
-728.22 |
0.00 |
| 11:02 |
-396.30 |
-728.22 |
0.00 |
| 11:01 |
-396.30 |
-729.13 |
0.00 |
| 11:00 |
-396.30 |
-729.13 |
0.00 |
| 10:59 |
-396.30 |
-706.57 |
0.00 |
| 10:58 |
-396.30 |
-670.96 |
0.00 |
| 10:57 |
-396.30 |
-670.96 |
0.00 |
| 10:56 |
-436.45 |
-655.40 |
0.00 |
| 10:55 |
-436.45 |
-639.84 |
0.00 |
| 10:54 |
-436.45 |
-634.20 |
0.00 |
| 10:53 |
-436.45 |
-617.29 |
0.00 |
| 10:52 |
-436.45 |
-610.30 |
0.00 |
| 10:51 |
-436.45 |
-626.32 |
0.00 |
| 10:50 |
-436.45 |
-638.95 |
0.00 |
| 10:49 |
-459.44 |
-664.20 |
0.00 |
| 10:48 |
-535.60 |
-593.69 |
0.00 |
| 10:47 |
-518.47 |
-383.01 |
0.00 |
| 10:46 |
-518.47 |
-407.17 |
0.00 |
| 10:45 |
-477.84 |
-380.09 |
0.00 |
| 10:44 |
-477.84 |
-402.68 |
0.00 |
| 10:43 |
-477.84 |
-380.10 |
0.00 |
| 10:42 |
-477.84 |
-380.10 |
0.00 |
| 10:41 |
-477.84 |
-380.10 |
0.00 |
| 10:40 |
-477.84 |
-354.80 |
0.00 |
| 10:39 |
-477.84 |
-354.80 |
0.00 |
| 10:38 |
-477.84 |
-379.66 |
0.00 |
| 10:37 |
-477.84 |
-370.17 |
0.00 |
| 10:36 |
-477.84 |
-412.20 |
0.00 |
| 10:35 |
-477.84 |
-370.90 |
0.00 |
| 10:34 |
-477.84 |
-328.46 |
0.00 |
| 10:33 |
-477.84 |
-335.23 |
0.00 |
| 10:32 |
-477.84 |
-327.33 |
0.00 |
| 10:31 |
-515.55 |
-359.84 |
0.00 |
| 10:30 |
-470.42 |
-340.21 |
0.00 |
| 10:29 |
-470.42 |
-312.00 |
0.00 |
| 10:28 |
-425.27 |
-312.00 |
0.00 |
| 10:27 |
-425.27 |
-303.88 |
0.00 |
| 10:26 |
-425.27 |
-268.66 |
0.00 |
| 10:25 |
-425.27 |
-239.98 |
0.00 |
| 10:24 |
-425.27 |
-222.59 |
0.00 |
| 10:23 |
-425.27 |
-257.59 |
0.00 |
| 10:22 |
-425.27 |
-257.59 |
0.00 |
| 10:21 |
-364.76 |
-219.17 |
0.00 |
| 10:20 |
-330.83 |
-232.06 |
0.00 |
| 10:19 |
-330.83 |
-209.93 |
0.00 |
| 10:18 |
-330.83 |
-226.65 |
0.00 |
| 10:17 |
-330.83 |
-242.45 |
0.00 |
| 10:16 |
-375.91 |
-246.97 |
0.00 |
| 10:15 |
-195.48 |
-171.64 |
0.00 |
| 10:14 |
-125.26 |
-145.46 |
0.00 |
| 10:13 |
-155.29 |
-135.30 |
0.00 |
| 10:12 |
-155.29 |
-142.98 |
0.00 |
| 10:11 |
-155.29 |
-144.35 |
0.00 |
| 10:10 |
-296.00 |
-152.24 |
0.00 |
| 10:09 |
-337.93 |
-148.46 |
0.00 |
| 10:08 |
-300.89 |
-120.29 |
0.00 |
| 10:07 |
-71.33 |
111.14 |
0.00 |
| 10:06 |
-71.33 |
127.25 |
0.00 |
| 10:05 |
-71.33 |
127.25 |
0.00 |
| 10:04 |
-71.33 |
112.04 |
0.00 |
| 10:03 |
-71.33 |
82.11 |
0.00 |
| 10:02 |
-71.33 |
90.03 |
0.00 |
| 10:01 |
-71.33 |
95.02 |
0.00 |
| 10:00 |
-71.33 |
96.31 |
0.00 |
| 09:59 |
-36.44 |
120.55 |
0.00 |
| 09:58 |
53.98 |
47.84 |
0.00 |
| 09:57 |
53.98 |
54.64 |
0.00 |
| 09:56 |
53.98 |
41.47 |
0.00 |
| 09:55 |
53.98 |
36.25 |
0.00 |
| 09:54 |
53.98 |
54.86 |
0.00 |
| 09:53 |
53.98 |
61.22 |
0.00 |
| 09:52 |
53.98 |
49.40 |
0.00 |
| 09:51 |
53.98 |
73.94 |
0.00 |
| 09:50 |
53.98 |
88.04 |
0.00 |
| 09:49 |
53.98 |
74.39 |
0.00 |
| 09:48 |
53.98 |
98.95 |
0.00 |
| 09:47 |
53.98 |
67.73 |
0.00 |
| 09:46 |
53.98 |
86.41 |
0.00 |
| 09:45 |
-21.14 |
31.84 |
0.00 |
| 09:44 |
-21.14 |
30.92 |
0.00 |
| 09:43 |
-21.14 |
24.13 |
0.00 |
| 09:42 |
-21.14 |
25.26 |
0.00 |
| 09:41 |
-21.14 |
70.83 |
0.00 |
| 09:40 |
-54.72 |
58.35 |
0.00 |
| 09:39 |
-54.72 |
36.36 |
0.00 |
| 09:38 |
-54.72 |
12.34 |
0.00 |
| 09:37 |
-54.72 |
-1.49 |
0.00 |
| 09:36 |
-54.72 |
-18.94 |
0.00 |
| 09:35 |
-54.72 |
-51.29 |
0.00 |
| 09:34 |
-4.97 |
-46.10 |
0.00 |
| 09:33 |
-4.97 |
-71.44 |
0.00 |
| 09:32 |
0.00 |
-68.95 |
0.00 |
| 09:31 |
0.00 |
-51.76 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-285.34万元 |
成交额占比：-1.48% |
| 中单资金：-525.37万元 |
成交额占比：-2.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
22.66 |
0.13% |
1111.71 |
-3514.92 |
-285.34 |
-1.48% |
-525.37 |
-2.73% |
1922.42 |
9.99% |
| 20250429 |
22.63 |
0.49% |
2594.93 |
-3979.04 |
870.54 |
5.04% |
191.42 |
1.11% |
1532.97 |
8.88% |
| 20250428 |
22.52 |
-1.96% |
-5039.69 |
-5517.32 |
-2694.53 |
-12.31% |
-2592.83 |
-11.85% |
247.67 |
1.13% |
| 20250425 |
22.97 |
0.61% |
1733.60 |
-1596.56 |
-12.65 |
-0.08% |
321.22 |
2.07% |
1425.03 |
9.17% |
| 20250424 |
22.83 |
-1.21% |
-1698.93 |
-1923.14 |
-1392.94 |
-7.13% |
-866.29 |
-4.43% |
560.30 |
2.87% |
| 20250423 |
23.11 |
-0.13% |
-803.29 |
-918.50 |
-749.46 |
-3.40% |
-457.01 |
-2.07% |
403.18 |
1.83% |
| 20250422 |
23.14 |
-0.81% |
-826.17 |
-1555.38 |
-667.74 |
-3.31% |
539.52 |
2.67% |
-697.95 |
-3.46% |
| 20250421 |
23.33 |
1.88% |
4667.57 |
-3325.08 |
1226.23 |
5.39% |
1850.23 |
8.13% |
1591.11 |
6.99% |
| 20250418 |
22.90 |
-1.42% |
-4270.42 |
-4068.20 |
-339.23 |
-1.19% |
-4488.05 |
-15.76% |
556.86 |
1.96% |
| 20250417 |
23.23 |
-0.68% |
-423.27 |
-3708.52 |
-388.30 |
-1.56% |
-257.93 |
-1.03% |
222.96 |
0.89% |
| 20250416 |
23.39 |
-0.04% |
-1477.20 |
-4728.72 |
-1386.34 |
-6.22% |
-422.08 |
-1.89% |
331.22 |
1.49% |
| 20250415 |
23.40 |
-1.02% |
-5248.37 |
-195.78 |
-2437.44 |
-13.69% |
-1637.01 |
-9.20% |
-1173.92 |
-6.59% |
| 20250414 |
23.64 |
0.47% |
-4795.15 |
2439.88 |
483.11 |
1.65% |
-4414.45 |
-15.05% |
-863.81 |
-2.95% |
| 20250411 |
23.53 |
-0.08% |
2738.24 |
1691.62 |
20.45 |
0.07% |
82.56 |
0.28% |
2635.23 |
8.91% |
| 20250410 |
23.55 |
0.13% |
-2913.24 |
619.40 |
-1408.50 |
-3.35% |
-884.74 |
-2.10% |
-620.00 |
-1.47% |
| 20250409 |
23.52 |
5.00% |
4370.65 |
388.53 |
3146.60 |
6.04% |
1138.07 |
2.18% |
85.98 |
0.16% |
| 20250408 |
22.40 |
4.23% |
5314.39 |
-1930.12 |
198.22 |
0.50% |
1581.59 |
4.01% |
3534.58 |
8.97% |
| 20250407 |
21.49 |
-9.32% |
-348.93 |
-7119.36 |
-265.15 |
-0.58% |
-1566.08 |
-3.44% |
1482.30 |
3.25% |
| 20250403 |
23.70 |
-1.13% |
-2469.33 |
-8896.95 |
-1051.77 |
-4.07% |
-3158.00 |
-12.21% |
1740.44 |
6.73% |
| 20250402 |
23.97 |
-0.50% |
-1438.83 |
-8116.05 |
-1639.37 |
-7.42% |
-629.39 |
-2.85% |
829.93 |
3.76% |
| 20250401 |
24.09 |
1.09% |
1133.44 |
-8512.66 |
827.95 |
3.01% |
-158.21 |
-0.58% |
463.70 |
1.69% |
| 20250331 |
23.83 |
-2.14% |
-5093.42 |
-9239.57 |
-4991.02 |
-14.23% |
-1836.66 |
-5.24% |
1734.26 |
4.94% |
| 20250328 |
24.35 |
-1.38% |
-3725.54 |
-7300.07 |
-2042.74 |
-8.68% |
-1608.41 |
-6.83% |
-74.39 |
-0.32% |
| 20250327 |
24.69 |
0.08% |
-588.69 |
-9409.58 |
-270.87 |
-1.05% |
-1833.57 |
-7.10% |
1515.75 |
5.87% |
| 20250326 |
24.67 |
-1.12% |
-3690.02 |
-7882.37 |
-2035.98 |
-6.82% |
-1899.43 |
-6.36% |
245.39 |
0.82% |
| 20250325 |
24.95 |
-0.04% |
1249.52 |
-8152.98 |
101.04 |
0.32% |
524.63 |
1.68% |
623.85 |
1.99% |
| 20250324 |
24.96 |
-1.46% |
-6976.58 |
-10215.05 |
-3051.52 |
-6.69% |
-4065.65 |
-8.92% |
140.59 |
0.31% |
| 20250321 |
25.33 |
-1.90% |
-8030.69 |
-6284.95 |
-4152.25 |
-8.66% |
-2837.13 |
-5.91% |
-1041.31 |
-2.17% |
| 20250320 |
25.82 |
0.74% |
2670.72 |
-6705.49 |
1256.34 |
2.11% |
1150.45 |
1.94% |
263.93 |
0.44% |
| 20250319 |
25.63 |
0.51% |
-4919.26 |
-9472.86 |
-2306.59 |
-4.61% |
48.06 |
0.10% |
-2660.73 |
-5.31% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
