| 688112鼎阳科技 今日实时资金流向 |
| 15:00 |
-109.97 |
-332.45 |
0.00 |
| 14:59 |
-109.97 |
-298.30 |
0.00 |
| 14:58 |
-109.97 |
-298.30 |
0.00 |
| 14:57 |
-109.97 |
-298.30 |
0.00 |
| 14:56 |
-109.97 |
-289.95 |
0.00 |
| 14:55 |
-109.97 |
-295.24 |
0.00 |
| 14:54 |
-109.97 |
-281.72 |
0.00 |
| 14:53 |
-109.97 |
-273.51 |
0.00 |
| 14:52 |
-109.97 |
-273.51 |
0.00 |
| 14:51 |
-109.97 |
-273.51 |
0.00 |
| 14:50 |
-109.97 |
-273.51 |
0.00 |
| 14:49 |
-109.97 |
-259.09 |
0.00 |
| 14:48 |
-109.97 |
-259.09 |
0.00 |
| 14:47 |
-109.97 |
-259.09 |
0.00 |
| 14:46 |
-109.97 |
-259.09 |
0.00 |
| 14:45 |
-116.31 |
-272.15 |
0.00 |
| 14:44 |
-116.31 |
-272.15 |
0.00 |
| 14:43 |
-116.31 |
-262.69 |
0.00 |
| 14:42 |
-116.31 |
-262.69 |
0.00 |
| 14:41 |
-116.31 |
-262.69 |
0.00 |
| 14:40 |
-116.31 |
-262.69 |
0.00 |
| 14:39 |
-89.77 |
-262.69 |
0.00 |
| 14:38 |
-89.77 |
-262.69 |
0.00 |
| 14:37 |
-89.77 |
-262.69 |
0.00 |
| 14:36 |
-89.77 |
-262.69 |
0.00 |
| 14:35 |
-89.77 |
-262.69 |
0.00 |
| 14:34 |
-89.77 |
-262.69 |
0.00 |
| 14:33 |
-89.77 |
-257.40 |
0.00 |
| 14:32 |
-89.77 |
-248.70 |
0.00 |
| 14:31 |
-89.77 |
-248.70 |
0.00 |
| 14:30 |
-89.77 |
-248.70 |
0.00 |
| 14:29 |
-89.77 |
-248.70 |
0.00 |
| 14:28 |
-89.77 |
-254.70 |
0.00 |
| 14:27 |
-89.77 |
-241.06 |
0.00 |
| 14:26 |
-89.77 |
-241.06 |
0.00 |
| 14:25 |
-89.77 |
-241.06 |
0.00 |
| 14:24 |
-89.77 |
-241.06 |
0.00 |
| 14:23 |
-89.77 |
-224.83 |
0.00 |
| 14:22 |
-89.77 |
-224.83 |
0.00 |
| 14:21 |
-89.77 |
-219.75 |
0.00 |
| 14:20 |
-89.77 |
-219.75 |
0.00 |
| 14:19 |
-89.77 |
-219.75 |
0.00 |
| 14:18 |
-113.34 |
-219.75 |
0.00 |
| 14:17 |
-113.34 |
-219.75 |
0.00 |
| 14:16 |
-113.34 |
-219.75 |
0.00 |
| 14:15 |
-113.34 |
-219.75 |
0.00 |
| 14:14 |
-113.34 |
-219.75 |
0.00 |
| 14:13 |
-113.34 |
-219.57 |
0.00 |
| 14:12 |
-113.34 |
-219.57 |
0.00 |
| 14:11 |
-113.34 |
-219.57 |
0.00 |
| 14:10 |
-113.34 |
-219.57 |
0.00 |
| 14:09 |
-113.34 |
-219.57 |
0.00 |
| 14:08 |
-113.34 |
-211.98 |
0.00 |
| 14:07 |
-113.34 |
-203.73 |
0.00 |
| 14:06 |
-113.34 |
-203.73 |
0.00 |
| 14:05 |
-113.34 |
-203.73 |
0.00 |
| 14:04 |
-113.34 |
-205.34 |
0.00 |
| 14:03 |
-113.34 |
-205.34 |
0.00 |
| 14:02 |
-113.34 |
-205.34 |
0.00 |
| 14:01 |
-113.34 |
-222.73 |
0.00 |
| 14:00 |
-113.34 |
-222.73 |
0.00 |
| 13:59 |
-60.10 |
-222.73 |
0.00 |
| 13:58 |
-39.57 |
-155.71 |
0.00 |
| 13:57 |
-39.57 |
-137.96 |
0.00 |
| 13:56 |
-39.57 |
-137.96 |
0.00 |
| 13:55 |
-39.57 |
-137.96 |
0.00 |
| 13:54 |
-39.57 |
-137.96 |
0.00 |
| 13:53 |
-39.57 |
-137.96 |
0.00 |
| 13:52 |
-39.57 |
-137.96 |
0.00 |
| 13:51 |
-39.57 |
-137.96 |
0.00 |
| 13:50 |
-39.57 |
-137.96 |
0.00 |
| 13:49 |
-39.57 |
-137.96 |
0.00 |
| 13:48 |
-39.57 |
-137.96 |
0.00 |
| 13:47 |
-39.57 |
-137.96 |
0.00 |
| 13:46 |
-39.57 |
-137.96 |
0.00 |
| 13:45 |
-39.57 |
-137.96 |
0.00 |
| 13:44 |
-39.57 |
-130.78 |
0.00 |
| 13:43 |
-39.57 |
-130.78 |
0.00 |
| 13:42 |
-39.57 |
-130.78 |
0.00 |
| 13:41 |
-39.57 |
-130.78 |
0.00 |
| 13:40 |
-39.57 |
-123.11 |
0.00 |
| 13:39 |
-39.57 |
-123.11 |
0.00 |
| 13:38 |
-39.57 |
-123.11 |
0.00 |
| 13:37 |
-39.57 |
-123.11 |
0.00 |
| 13:36 |
-39.57 |
-123.11 |
0.00 |
| 13:35 |
-39.57 |
-117.97 |
0.00 |
| 13:34 |
-39.57 |
-117.97 |
0.00 |
| 13:33 |
-39.57 |
-117.97 |
0.00 |
| 13:32 |
-39.57 |
-117.97 |
0.00 |
| 13:31 |
-39.57 |
-117.97 |
0.00 |
| 13:30 |
-39.57 |
-117.97 |
0.00 |
| 13:29 |
-39.57 |
-117.97 |
0.00 |
| 13:28 |
-39.57 |
-123.69 |
0.00 |
| 13:27 |
-39.57 |
-146.70 |
0.00 |
| 13:26 |
-39.57 |
-146.70 |
0.00 |
| 13:25 |
-39.57 |
-146.70 |
0.00 |
| 13:24 |
-39.57 |
-146.70 |
0.00 |
| 13:23 |
-39.57 |
-146.70 |
0.00 |
| 13:22 |
-39.57 |
-146.70 |
0.00 |
| 13:21 |
-39.57 |
-152.09 |
0.00 |
| 13:20 |
-39.57 |
-152.09 |
0.00 |
| 13:19 |
-39.57 |
-152.09 |
0.00 |
| 13:18 |
-39.57 |
-140.65 |
0.00 |
| 13:17 |
-39.57 |
-140.65 |
0.00 |
| 13:16 |
-39.57 |
-140.65 |
0.00 |
| 13:15 |
-39.57 |
-140.65 |
0.00 |
| 13:14 |
-39.57 |
-146.34 |
0.00 |
| 13:13 |
-39.57 |
-146.34 |
0.00 |
| 13:12 |
-39.57 |
-146.34 |
0.00 |
| 13:11 |
-39.57 |
-146.34 |
0.00 |
| 13:10 |
-17.17 |
-145.22 |
0.00 |
| 13:09 |
-17.17 |
-138.37 |
0.00 |
| 13:08 |
-17.17 |
-138.37 |
0.00 |
| 13:07 |
-17.17 |
-138.37 |
0.00 |
| 13:06 |
-17.17 |
-138.37 |
0.00 |
| 13:05 |
-17.17 |
-116.84 |
0.00 |
| 13:04 |
-17.17 |
-116.84 |
0.00 |
| 13:03 |
-17.17 |
-116.84 |
0.00 |
| 13:02 |
-17.17 |
-116.84 |
0.00 |
| 13:01 |
-17.17 |
-116.84 |
0.00 |
| 11:30 |
-17.17 |
-116.84 |
0.00 |
| 11:29 |
-17.17 |
-116.84 |
0.00 |
| 11:28 |
-17.17 |
-116.84 |
0.00 |
| 11:27 |
-17.17 |
-116.84 |
0.00 |
| 11:26 |
-17.17 |
-111.24 |
0.00 |
| 11:25 |
-17.17 |
-111.24 |
0.00 |
| 11:24 |
-17.17 |
-106.04 |
0.00 |
| 11:23 |
-17.17 |
-92.03 |
0.00 |
| 11:22 |
-17.17 |
-67.60 |
0.00 |
| 11:21 |
-17.17 |
-66.62 |
0.00 |
| 11:20 |
-17.17 |
-54.21 |
0.00 |
| 11:19 |
-17.17 |
-37.41 |
0.00 |
| 11:18 |
-17.17 |
-32.50 |
0.00 |
| 11:17 |
-17.17 |
-21.45 |
0.00 |
| 11:16 |
-17.17 |
3.05 |
0.00 |
| 11:15 |
-17.17 |
32.97 |
0.00 |
| 11:14 |
12.80 |
40.66 |
0.00 |
| 11:13 |
12.80 |
40.66 |
0.00 |
| 11:12 |
12.80 |
40.66 |
0.00 |
| 11:11 |
12.80 |
40.66 |
0.00 |
| 11:10 |
12.80 |
40.66 |
0.00 |
| 11:09 |
12.80 |
40.66 |
0.00 |
| 11:08 |
12.80 |
40.66 |
0.00 |
| 11:07 |
12.80 |
40.66 |
0.00 |
| 11:06 |
12.80 |
40.66 |
0.00 |
| 11:05 |
12.80 |
40.66 |
0.00 |
| 11:04 |
12.80 |
40.66 |
0.00 |
| 11:03 |
12.80 |
35.35 |
0.00 |
| 11:02 |
12.80 |
29.19 |
0.00 |
| 11:01 |
12.80 |
29.19 |
0.00 |
| 11:00 |
12.80 |
29.19 |
0.00 |
| 10:59 |
12.80 |
29.19 |
0.00 |
| 10:58 |
12.80 |
29.19 |
0.00 |
| 10:57 |
12.80 |
29.19 |
0.00 |
| 10:56 |
12.80 |
29.19 |
0.00 |
| 10:55 |
12.80 |
29.19 |
0.00 |
| 10:54 |
12.80 |
29.19 |
0.00 |
| 10:53 |
12.80 |
26.95 |
0.00 |
| 10:52 |
12.80 |
26.95 |
0.00 |
| 10:51 |
12.80 |
26.95 |
0.00 |
| 10:50 |
12.80 |
26.95 |
0.00 |
| 10:49 |
12.80 |
26.95 |
0.00 |
| 10:48 |
12.80 |
26.95 |
0.00 |
| 10:47 |
12.80 |
26.95 |
0.00 |
| 10:46 |
12.80 |
26.95 |
0.00 |
| 10:45 |
12.80 |
26.95 |
0.00 |
| 10:44 |
12.80 |
26.95 |
0.00 |
| 10:43 |
12.80 |
26.95 |
0.00 |
| 10:42 |
12.80 |
26.95 |
0.00 |
| 10:41 |
12.80 |
26.95 |
0.00 |
| 10:40 |
12.80 |
26.95 |
0.00 |
| 10:39 |
12.80 |
26.95 |
0.00 |
| 10:38 |
12.80 |
26.95 |
0.00 |
| 10:37 |
12.80 |
26.95 |
0.00 |
| 10:36 |
12.80 |
44.54 |
0.00 |
| 10:35 |
12.80 |
52.19 |
0.00 |
| 10:34 |
12.80 |
62.92 |
0.00 |
| 10:33 |
12.80 |
62.92 |
0.00 |
| 10:32 |
12.80 |
62.92 |
0.00 |
| 10:31 |
12.80 |
56.03 |
0.00 |
| 10:30 |
12.80 |
56.03 |
0.00 |
| 10:29 |
12.80 |
56.03 |
0.00 |
| 10:28 |
12.80 |
72.17 |
0.00 |
| 10:27 |
12.80 |
72.17 |
0.00 |
| 10:26 |
12.80 |
72.17 |
0.00 |
| 10:25 |
12.80 |
72.17 |
0.00 |
| 10:24 |
12.80 |
72.17 |
0.00 |
| 10:23 |
12.80 |
72.17 |
0.00 |
| 10:22 |
12.80 |
72.17 |
0.00 |
| 10:21 |
12.80 |
87.05 |
0.00 |
| 10:20 |
12.80 |
0.19 |
0.00 |
| 10:19 |
12.80 |
0.19 |
0.00 |
| 10:18 |
12.80 |
6.32 |
0.00 |
| 10:17 |
12.80 |
25.00 |
0.00 |
| 10:16 |
12.80 |
39.82 |
0.00 |
| 10:15 |
12.80 |
39.82 |
0.00 |
| 10:14 |
12.80 |
43.13 |
0.00 |
| 10:13 |
12.80 |
43.13 |
0.00 |
| 10:12 |
12.80 |
64.95 |
0.00 |
| 10:11 |
12.80 |
64.95 |
0.00 |
| 10:10 |
12.80 |
64.95 |
0.00 |
| 10:09 |
12.80 |
64.95 |
0.00 |
| 10:08 |
12.80 |
64.95 |
0.00 |
| 10:07 |
12.80 |
64.95 |
0.00 |
| 10:06 |
12.80 |
57.31 |
0.00 |
| 10:05 |
12.80 |
60.82 |
0.00 |
| 10:04 |
12.80 |
60.82 |
0.00 |
| 10:03 |
12.80 |
50.88 |
0.00 |
| 10:02 |
12.80 |
50.88 |
0.00 |
| 10:01 |
12.80 |
44.46 |
0.00 |
| 10:00 |
51.01 |
25.30 |
0.00 |
| 09:59 |
51.01 |
19.47 |
0.00 |
| 09:58 |
51.01 |
19.40 |
0.00 |
| 09:57 |
51.01 |
14.37 |
0.00 |
| 09:56 |
51.01 |
6.78 |
0.00 |
| 09:55 |
51.01 |
30.54 |
0.00 |
| 09:54 |
51.01 |
49.32 |
0.00 |
| 09:53 |
51.01 |
48.15 |
0.00 |
| 09:52 |
51.01 |
57.47 |
0.00 |
| 09:51 |
51.01 |
65.13 |
0.00 |
| 09:50 |
51.01 |
65.13 |
0.00 |
| 09:49 |
83.31 |
93.36 |
0.00 |
| 09:48 |
83.31 |
93.36 |
0.00 |
| 09:47 |
83.31 |
71.53 |
0.00 |
| 09:46 |
83.31 |
71.53 |
0.00 |
| 09:45 |
83.31 |
75.64 |
0.00 |
| 09:44 |
83.31 |
60.92 |
0.00 |
| 09:43 |
83.31 |
41.61 |
0.00 |
| 09:42 |
30.10 |
27.06 |
0.00 |
| 09:41 |
0.00 |
9.70 |
0.00 |
| 09:40 |
0.00 |
16.21 |
0.00 |
| 09:39 |
0.00 |
9.99 |
0.00 |
| 09:38 |
0.00 |
15.69 |
0.00 |
| 09:37 |
0.00 |
1.87 |
0.00 |
| 09:36 |
0.00 |
29.39 |
0.00 |
| 09:35 |
0.00 |
-11.02 |
0.00 |
| 09:34 |
0.00 |
-17.57 |
0.00 |
| 09:33 |
0.00 |
9.78 |
0.00 |
| 09:32 |
0.00 |
-3.98 |
0.00 |
| 09:31 |
0.00 |
-5.50 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-109.97万元 |
成交额占比：-1.95% |
| 中单资金：-332.45万元 |
成交额占比：-5.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
37.66 |
-3.16% |
-842.91 |
1068.12 |
-109.97 |
-1.95% |
-332.45 |
-5.88% |
-400.49 |
-7.09% |
| 20250925 |
38.89 |
2.69% |
541.79 |
840.70 |
161.16 |
1.75% |
-44.09 |
-0.48% |
424.72 |
4.60% |
| 20250924 |
37.87 |
4.93% |
1036.12 |
358.47 |
540.73 |
5.33% |
59.35 |
0.59% |
436.04 |
4.30% |
| 20250923 |
36.09 |
-5.40% |
-627.68 |
80.36 |
459.72 |
3.81% |
-816.46 |
-6.76% |
-270.94 |
-2.24% |
| 20250922 |
38.15 |
0.53% |
7.40 |
-271.69 |
16.48 |
0.35% |
68.70 |
1.47% |
-77.78 |
-1.66% |
| 20250919 |
37.95 |
-1.27% |
-1309.84 |
-217.98 |
-337.39 |
-5.17% |
-614.88 |
-9.43% |
-357.57 |
-5.48% |
| 20250918 |
38.44 |
-1.84% |
-578.56 |
-67.30 |
-321.07 |
-3.62% |
-366.22 |
-4.13% |
108.73 |
1.23% |
| 20250917 |
39.16 |
0.46% |
947.27 |
1053.85 |
262.62 |
3.30% |
266.37 |
3.35% |
418.28 |
5.26% |
| 20250916 |
38.98 |
2.23% |
982.58 |
738.69 |
107.67 |
1.67% |
616.77 |
9.55% |
258.14 |
4.00% |
| 20250915 |
38.13 |
0.03% |
201.42 |
217.88 |
70.19 |
1.40% |
128.55 |
2.56% |
2.68 |
0.05% |
| 20250912 |
38.12 |
-0.47% |
-591.54 |
579.89 |
-186.71 |
-3.48% |
-210.10 |
-3.91% |
-194.73 |
-3.63% |
| 20250911 |
38.30 |
3.15% |
2124.81 |
1370.74 |
800.08 |
10.78% |
539.63 |
7.27% |
785.10 |
10.58% |
| 20250910 |
37.13 |
0.16% |
-413.64 |
277.60 |
-52.54 |
-1.46% |
-186.49 |
-5.18% |
-174.61 |
-4.85% |
| 20250909 |
37.07 |
-2.47% |
-1637.83 |
130.70 |
-413.14 |
-7.83% |
-675.74 |
-12.81% |
-548.95 |
-10.41% |
| 20250908 |
38.01 |
1.88% |
603.18 |
-549.21 |
432.20 |
5.78% |
-20.35 |
-0.27% |
191.33 |
2.56% |
| 20250905 |
37.31 |
3.29% |
1087.24 |
-1193.30 |
604.14 |
7.66% |
82.97 |
1.05% |
400.13 |
5.07% |
| 20250904 |
36.12 |
-3.50% |
-791.35 |
-1581.21 |
-293.06 |
-3.57% |
-470.25 |
-5.73% |
-28.04 |
-0.34% |
| 20250903 |
37.43 |
-0.72% |
-818.60 |
-1685.63 |
-199.44 |
-3.07% |
-327.56 |
-5.04% |
-291.60 |
-4.49% |
| 20250902 |
37.70 |
-3.83% |
-2854.74 |
-1757.68 |
-1093.05 |
-10.47% |
-747.88 |
-7.16% |
-1013.81 |
-9.71% |
| 20250901 |
39.20 |
1.42% |
-650.08 |
-1714.25 |
-211.89 |
-2.22% |
-405.74 |
-4.24% |
-32.45 |
-0.34% |
| 20250829 |
38.65 |
0.73% |
-96.12 |
-1729.82 |
216.23 |
2.39% |
-127.98 |
-1.41% |
-184.37 |
-2.04% |
| 20250828 |
38.37 |
-0.49% |
-722.48 |
-1405.28 |
-397.48 |
-2.65% |
-632.46 |
-4.22% |
307.46 |
2.05% |
| 20250827 |
38.56 |
-1.18% |
-1281.01 |
-2355.43 |
-271.49 |
-1.52% |
-255.38 |
-1.43% |
-754.14 |
-4.22% |
| 20250826 |
39.02 |
-0.94% |
-3005.69 |
-2791.41 |
-1049.62 |
-8.43% |
-1231.52 |
-9.89% |
-724.55 |
-5.82% |
| 20250825 |
39.39 |
0.72% |
-2403.96 |
-2431.01 |
-227.46 |
-1.51% |
-336.51 |
-2.23% |
-1839.99 |
-12.18% |
| 20250822 |
39.11 |
2.11% |
1407.18 |
-2773.10 |
540.77 |
3.65% |
923.30 |
6.23% |
-56.89 |
-0.38% |
| 20250821 |
38.30 |
-2.35% |
-4438.49 |
-3175.94 |
-1347.63 |
-9.68% |
-1520.29 |
-10.92% |
-1570.57 |
-11.28% |
| 20250820 |
39.22 |
-0.98% |
-1757.39 |
-3112.93 |
-707.47 |
-4.76% |
-1038.31 |
-6.98% |
-11.61 |
-0.08% |
| 20250819 |
39.61 |
-1.42% |
-2239.03 |
-1472.64 |
-689.22 |
-4.47% |
-1108.28 |
-7.19% |
-441.53 |
-2.87% |
| 20250818 |
40.18 |
-0.30% |
-1423.78 |
-77.47 |
-569.55 |
-3.31% |
-1182.61 |
-6.87% |
328.38 |
1.91% |
688112鼎阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688112鼎阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688112鼎阳科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎阳科技[688112]资金流向的流入和流出呢？什么是鼎阳科技[688112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎阳科技[688112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎阳科技[688112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
