| 688170德龙激光 今日实时资金流向 |
| 15:00 |
-698.19 |
-566.19 |
-195.27 |
| 14:59 |
-506.09 |
-575.21 |
-190.89 |
| 14:58 |
-506.09 |
-575.21 |
-190.89 |
| 14:57 |
-506.09 |
-575.21 |
-190.89 |
| 14:56 |
-506.09 |
-581.16 |
-171.31 |
| 14:55 |
-431.12 |
-572.73 |
-121.78 |
| 14:54 |
-452.21 |
-628.82 |
-90.32 |
| 14:53 |
-614.39 |
-711.62 |
-89.62 |
| 14:52 |
-614.39 |
-708.45 |
-38.83 |
| 14:51 |
-614.39 |
-708.45 |
-37.12 |
| 14:50 |
-614.39 |
-709.21 |
-28.78 |
| 14:49 |
-614.39 |
-724.67 |
-36.97 |
| 14:48 |
-614.39 |
-739.08 |
-56.16 |
| 14:47 |
-614.39 |
-773.09 |
-60.54 |
| 14:46 |
-614.39 |
-774.72 |
-36.97 |
| 14:45 |
-668.00 |
-791.49 |
-40.67 |
| 14:44 |
-668.00 |
-834.21 |
-97.07 |
| 14:43 |
-694.66 |
-869.20 |
-116.47 |
| 14:42 |
-694.66 |
-897.68 |
-96.37 |
| 14:41 |
-669.07 |
-878.98 |
-106.29 |
| 14:40 |
-669.07 |
-869.39 |
-77.68 |
| 14:39 |
-669.07 |
-867.68 |
-69.05 |
| 14:38 |
-630.74 |
-892.38 |
-73.57 |
| 14:37 |
-563.84 |
-868.24 |
-56.10 |
| 14:36 |
-528.68 |
-807.83 |
-37.98 |
| 14:35 |
-458.03 |
-799.43 |
-27.73 |
| 14:34 |
-458.03 |
-799.43 |
-20.45 |
| 14:33 |
-458.03 |
-795.98 |
13.22 |
| 14:32 |
-458.03 |
-785.48 |
20.95 |
| 14:31 |
-428.58 |
-779.17 |
9.24 |
| 14:30 |
-428.58 |
-776.78 |
45.97 |
| 14:29 |
-382.72 |
-740.57 |
78.73 |
| 14:28 |
-382.72 |
-713.21 |
148.71 |
| 14:27 |
-382.72 |
-685.63 |
153.16 |
| 14:26 |
-382.72 |
-685.63 |
160.33 |
| 14:25 |
-382.72 |
-677.19 |
151.24 |
| 14:24 |
-271.54 |
-660.65 |
205.78 |
| 14:23 |
-271.54 |
-660.65 |
212.92 |
| 14:22 |
-126.49 |
-679.33 |
208.27 |
| 14:21 |
-126.49 |
-686.55 |
209.63 |
| 14:20 |
-66.53 |
-684.44 |
240.96 |
| 14:19 |
-66.53 |
-671.00 |
262.19 |
| 14:18 |
-66.53 |
-671.00 |
249.27 |
| 14:17 |
-66.53 |
-688.77 |
246.97 |
| 14:16 |
-66.53 |
-677.04 |
224.97 |
| 14:15 |
-66.53 |
-648.03 |
245.63 |
| 14:14 |
-66.53 |
-648.03 |
243.39 |
| 14:13 |
-66.53 |
-637.36 |
216.19 |
| 14:12 |
-66.53 |
-614.88 |
216.21 |
| 14:11 |
-16.45 |
-564.22 |
248.03 |
| 14:10 |
-16.45 |
-511.26 |
277.22 |
| 14:09 |
-142.73 |
-500.54 |
257.74 |
| 14:08 |
-142.73 |
-509.78 |
232.94 |
| 14:07 |
-170.07 |
-453.78 |
290.92 |
| 14:06 |
-170.07 |
-445.36 |
290.34 |
| 14:05 |
-170.07 |
-456.12 |
290.66 |
| 14:04 |
-96.05 |
-403.31 |
332.42 |
| 14:03 |
-96.05 |
-403.31 |
318.86 |
| 14:02 |
-301.74 |
-425.40 |
255.34 |
| 14:01 |
-301.74 |
-411.83 |
258.58 |
| 14:00 |
-301.74 |
-408.14 |
245.85 |
| 13:59 |
-301.74 |
-408.14 |
291.31 |
| 13:58 |
-301.74 |
-430.59 |
253.87 |
| 13:57 |
-271.64 |
-422.80 |
248.57 |
| 13:56 |
-310.36 |
-422.80 |
251.07 |
| 13:55 |
-253.10 |
-429.65 |
238.62 |
| 13:54 |
-217.83 |
-457.39 |
215.29 |
| 13:53 |
-217.83 |
-457.39 |
221.32 |
| 13:52 |
-217.83 |
-457.39 |
228.32 |
| 13:51 |
-309.96 |
-514.14 |
169.71 |
| 13:50 |
-358.26 |
-470.87 |
183.50 |
| 13:49 |
-358.26 |
-484.42 |
196.81 |
| 13:48 |
-358.26 |
-503.18 |
193.97 |
| 13:47 |
-358.26 |
-456.98 |
212.67 |
| 13:46 |
-358.26 |
-451.41 |
221.36 |
| 13:45 |
-440.55 |
-441.63 |
230.88 |
| 13:44 |
-440.55 |
-394.36 |
286.02 |
| 13:43 |
-440.55 |
-395.79 |
308.03 |
| 13:42 |
-440.55 |
-356.33 |
302.25 |
| 13:41 |
-440.55 |
-392.80 |
278.44 |
| 13:40 |
-440.55 |
-392.80 |
288.20 |
| 13:39 |
-440.55 |
-375.51 |
284.77 |
| 13:38 |
-440.55 |
-356.10 |
311.46 |
| 13:37 |
-440.55 |
-357.69 |
299.81 |
| 13:36 |
-440.55 |
-363.67 |
301.45 |
| 13:35 |
-440.55 |
-358.56 |
288.05 |
| 13:34 |
-440.55 |
-337.95 |
290.48 |
| 13:33 |
-440.55 |
-323.96 |
328.32 |
| 13:32 |
-440.55 |
-327.74 |
343.47 |
| 13:31 |
-440.55 |
-330.01 |
324.27 |
| 13:30 |
-440.55 |
-330.01 |
317.05 |
| 13:29 |
-440.55 |
-330.01 |
303.38 |
| 13:28 |
-406.44 |
-319.78 |
320.22 |
| 13:27 |
-406.44 |
-289.02 |
322.62 |
| 13:26 |
-406.44 |
-289.02 |
330.03 |
| 13:25 |
-406.44 |
-261.97 |
364.96 |
| 13:24 |
-406.44 |
-270.02 |
366.53 |
| 13:23 |
-457.92 |
-244.72 |
372.87 |
| 13:22 |
-457.92 |
-243.42 |
356.80 |
| 13:21 |
-457.92 |
-246.72 |
404.69 |
| 13:20 |
-457.92 |
-252.14 |
404.54 |
| 13:19 |
-457.92 |
-202.53 |
428.46 |
| 13:18 |
-457.92 |
-208.54 |
425.64 |
| 13:17 |
-457.92 |
-215.83 |
419.72 |
| 13:16 |
-415.43 |
-215.83 |
432.37 |
| 13:15 |
-415.43 |
-195.53 |
452.26 |
| 13:14 |
-415.43 |
-180.18 |
446.81 |
| 13:13 |
-415.43 |
-164.78 |
440.64 |
| 13:12 |
-415.43 |
-164.78 |
438.88 |
| 13:11 |
-415.43 |
-159.63 |
442.98 |
| 13:10 |
-415.43 |
-152.70 |
487.75 |
| 13:09 |
-415.43 |
-152.70 |
500.52 |
| 13:08 |
-415.43 |
-128.05 |
503.39 |
| 13:07 |
-415.43 |
-128.05 |
505.55 |
| 13:06 |
-437.10 |
-113.72 |
514.43 |
| 13:05 |
-475.90 |
-68.21 |
546.78 |
| 13:04 |
-503.73 |
-63.52 |
541.00 |
| 13:03 |
-477.29 |
-101.58 |
539.25 |
| 13:02 |
-477.29 |
-142.76 |
537.35 |
| 13:01 |
-477.29 |
-137.56 |
542.90 |
| 11:30 |
-412.19 |
-101.80 |
543.33 |
| 11:29 |
-412.19 |
-86.29 |
528.10 |
| 11:28 |
-412.19 |
-86.29 |
529.03 |
| 11:27 |
-412.19 |
-86.29 |
532.26 |
| 11:26 |
-412.19 |
-77.60 |
538.54 |
| 11:25 |
-412.19 |
-86.54 |
500.53 |
| 11:24 |
-412.19 |
-100.69 |
504.87 |
| 11:23 |
-412.19 |
-108.69 |
470.74 |
| 11:22 |
-412.19 |
-117.35 |
470.58 |
| 11:21 |
-412.19 |
-117.35 |
456.37 |
| 11:20 |
-386.75 |
-250.86 |
397.05 |
| 11:19 |
-386.75 |
-257.37 |
394.16 |
| 11:18 |
-429.44 |
-251.32 |
397.92 |
| 11:17 |
-429.44 |
-262.92 |
383.18 |
| 11:16 |
-429.44 |
-262.92 |
394.52 |
| 11:15 |
-429.44 |
-272.31 |
382.88 |
| 11:14 |
-429.44 |
-292.53 |
387.41 |
| 11:13 |
-429.44 |
-307.67 |
324.73 |
| 11:12 |
-429.44 |
-295.89 |
305.73 |
| 11:11 |
-429.44 |
-287.30 |
304.32 |
| 11:10 |
-383.46 |
-278.69 |
306.78 |
| 11:09 |
-383.46 |
-272.44 |
308.26 |
| 11:08 |
-383.46 |
-217.21 |
321.84 |
| 11:07 |
-383.46 |
-197.66 |
326.21 |
| 11:06 |
-321.68 |
-216.81 |
298.14 |
| 11:05 |
-321.68 |
-198.79 |
255.13 |
| 11:04 |
-321.68 |
-201.72 |
270.26 |
| 11:03 |
-321.68 |
-201.72 |
271.54 |
| 11:02 |
-321.68 |
-183.64 |
268.76 |
| 11:01 |
-321.68 |
-188.98 |
275.53 |
| 11:00 |
-347.41 |
-343.69 |
214.55 |
| 10:59 |
-304.96 |
-343.69 |
232.56 |
| 10:58 |
-304.96 |
-321.63 |
233.33 |
| 10:57 |
-304.96 |
-321.63 |
245.49 |
| 10:56 |
-329.46 |
-309.96 |
245.52 |
| 10:55 |
-243.18 |
-325.29 |
242.98 |
| 10:54 |
-274.18 |
-330.57 |
242.16 |
| 10:53 |
-274.18 |
-320.02 |
243.75 |
| 10:52 |
-274.18 |
-320.02 |
243.85 |
| 10:51 |
-274.18 |
-339.67 |
242.70 |
| 10:50 |
-274.18 |
-339.67 |
215.23 |
| 10:49 |
-251.54 |
-294.61 |
223.29 |
| 10:48 |
-251.54 |
-285.16 |
223.07 |
| 10:47 |
-251.54 |
-307.25 |
221.64 |
| 10:46 |
-312.47 |
-323.69 |
213.63 |
| 10:45 |
-312.47 |
-323.69 |
214.49 |
| 10:44 |
-312.47 |
-332.28 |
192.04 |
| 10:43 |
-312.47 |
-340.88 |
203.83 |
| 10:42 |
-312.47 |
-340.88 |
202.22 |
| 10:41 |
-312.47 |
-332.29 |
202.48 |
| 10:40 |
-312.47 |
-427.62 |
153.60 |
| 10:39 |
-283.22 |
-434.87 |
158.42 |
| 10:38 |
-283.22 |
-434.87 |
154.79 |
| 10:37 |
-283.22 |
-428.86 |
164.16 |
| 10:36 |
-283.22 |
-400.60 |
196.35 |
| 10:35 |
-283.22 |
-400.60 |
191.06 |
| 10:34 |
-283.22 |
-393.99 |
192.12 |
| 10:33 |
-283.22 |
-393.99 |
172.79 |
| 10:32 |
-283.22 |
-367.06 |
206.60 |
| 10:31 |
-283.22 |
-386.27 |
176.43 |
| 10:30 |
-283.22 |
-386.27 |
183.59 |
| 10:29 |
-283.22 |
-366.43 |
175.21 |
| 10:28 |
-283.22 |
-351.36 |
195.47 |
| 10:27 |
-283.22 |
-351.36 |
207.27 |
| 10:26 |
-283.22 |
-372.47 |
188.25 |
| 10:25 |
-283.22 |
-362.76 |
187.45 |
| 10:24 |
-283.22 |
-371.33 |
192.60 |
| 10:23 |
-283.22 |
-407.25 |
155.87 |
| 10:22 |
-283.22 |
-423.07 |
137.40 |
| 10:21 |
-336.33 |
-410.23 |
127.90 |
| 10:20 |
-336.33 |
-410.94 |
61.10 |
| 10:19 |
-336.33 |
-417.17 |
65.76 |
| 10:18 |
-336.33 |
-431.89 |
71.29 |
| 10:17 |
-336.33 |
-438.84 |
41.70 |
| 10:16 |
-336.33 |
-431.13 |
53.79 |
| 10:15 |
-273.03 |
-440.77 |
51.50 |
| 10:14 |
-268.27 |
-468.64 |
33.42 |
| 10:13 |
-268.27 |
-487.99 |
17.25 |
| 10:12 |
-268.27 |
-482.86 |
30.50 |
| 10:11 |
-268.27 |
-476.65 |
33.07 |
| 10:10 |
-268.27 |
-463.43 |
34.45 |
| 10:09 |
-268.27 |
-463.43 |
35.79 |
| 10:08 |
-268.27 |
-463.43 |
11.80 |
| 10:07 |
-268.27 |
-451.11 |
-4.56 |
| 10:06 |
-268.27 |
-445.64 |
15.85 |
| 10:05 |
-268.27 |
-451.61 |
18.52 |
| 10:04 |
-268.27 |
-407.64 |
30.41 |
| 10:03 |
-268.27 |
-396.03 |
34.57 |
| 10:02 |
-268.27 |
-391.33 |
36.94 |
| 10:01 |
-268.27 |
-382.47 |
35.10 |
| 10:00 |
-268.27 |
-400.68 |
-6.69 |
| 09:59 |
-316.10 |
-455.61 |
-17.55 |
| 09:58 |
-316.10 |
-424.66 |
-22.62 |
| 09:57 |
-287.39 |
-372.71 |
-34.60 |
| 09:56 |
-323.16 |
-366.80 |
-51.75 |
| 09:55 |
-323.16 |
-366.80 |
-54.84 |
| 09:54 |
-323.16 |
-360.97 |
-29.50 |
| 09:53 |
-323.16 |
-360.97 |
-27.66 |
| 09:52 |
-323.16 |
-344.31 |
-25.78 |
| 09:51 |
-323.16 |
-367.67 |
-50.02 |
| 09:50 |
-323.16 |
-358.65 |
-14.14 |
| 09:49 |
-323.16 |
-343.00 |
-19.59 |
| 09:48 |
-370.38 |
-332.61 |
-21.87 |
| 09:47 |
-349.26 |
-300.13 |
15.76 |
| 09:46 |
-252.18 |
-297.75 |
13.80 |
| 09:45 |
-167.37 |
-207.29 |
83.87 |
| 09:44 |
-231.19 |
-193.65 |
52.39 |
| 09:43 |
-231.19 |
-158.30 |
45.37 |
| 09:42 |
-231.19 |
-132.08 |
50.06 |
| 09:41 |
-192.58 |
-146.20 |
69.74 |
| 09:40 |
-224.53 |
-53.63 |
62.85 |
| 09:39 |
-234.11 |
-63.30 |
60.51 |
| 09:38 |
-234.11 |
-88.17 |
77.13 |
| 09:37 |
-211.16 |
-62.05 |
105.90 |
| 09:36 |
-211.16 |
-62.05 |
103.18 |
| 09:35 |
-259.57 |
-185.95 |
41.95 |
| 09:34 |
-200.95 |
-189.73 |
26.22 |
| 09:33 |
-113.11 |
-145.95 |
8.37 |
| 09:32 |
-87.03 |
-118.29 |
15.14 |
| 09:31 |
-123.98 |
-62.66 |
35.34 |
| 09:30 |
0.00 |
-17.13 |
23.36 |
|
| 大单资金：-698.19万元 |
成交额占比：-3.40% |
| 中单资金：-566.19万元 |
成交额占比：-2.75% |
| 小单资金：-195.27万元 |
成交额占比：-0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
42.50 |
-1.46% |
-1459.65 |
-4228.60 |
-698.19 |
-3.40% |
-566.19 |
-2.76% |
-195.27 |
-0.95% |
| 20250917 |
43.13 |
0.54% |
187.68 |
-3563.26 |
92.66 |
0.36% |
603.38 |
2.35% |
-508.36 |
-1.98% |
| 20250916 |
42.90 |
1.51% |
-2.65 |
-410.59 |
-264.81 |
-1.14% |
270.59 |
1.17% |
-8.43 |
-0.04% |
| 20250915 |
42.26 |
-0.24% |
-872.30 |
-1655.12 |
-1105.84 |
-3.42% |
184.65 |
0.57% |
48.89 |
0.15% |
| 20250912 |
42.36 |
-8.98% |
-3953.11 |
-7644.84 |
-2252.42 |
-6.19% |
-1691.10 |
-4.65% |
-9.59 |
-0.03% |
| 20250911 |
46.54 |
1.97% |
-1125.72 |
-1223.98 |
-32.85 |
-0.12% |
-362.92 |
-1.30% |
-729.95 |
-2.61% |
| 20250910 |
45.64 |
0.09% |
3798.87 |
-749.81 |
3245.33 |
8.56% |
152.80 |
0.40% |
400.74 |
1.06% |
| 20250909 |
45.60 |
-4.08% |
-1132.24 |
-5495.84 |
-1509.34 |
-2.71% |
-36.84 |
-0.07% |
413.94 |
0.74% |
| 20250908 |
47.54 |
19.99% |
-10841.22 |
-3900.81 |
-7095.56 |
-8.76% |
-3361.60 |
-4.15% |
-384.06 |
-0.47% |
| 20250905 |
39.62 |
12.62% |
4087.89 |
4966.61 |
4168.44 |
14.10% |
1100.59 |
3.72% |
-1181.14 |
-4.00% |
| 20250904 |
35.18 |
-0.20% |
-258.25 |
2006.39 |
441.32 |
2.56% |
-179.91 |
-1.04% |
-519.66 |
-3.01% |
| 20250903 |
35.25 |
-9.87% |
-1858.52 |
1195.31 |
-1500.70 |
-4.93% |
-1710.68 |
-5.62% |
1352.86 |
4.45% |
| 20250902 |
39.11 |
-1.29% |
-1292.04 |
3186.72 |
85.69 |
0.30% |
-468.01 |
-1.61% |
-909.72 |
-3.14% |
| 20250901 |
39.62 |
1.96% |
2085.05 |
3347.13 |
1771.86 |
6.89% |
866.52 |
3.37% |
-553.33 |
-2.15% |
| 20250829 |
38.86 |
5.37% |
661.97 |
3887.73 |
1208.22 |
4.30% |
557.45 |
1.98% |
-1103.70 |
-3.93% |
| 20250828 |
36.88 |
0.24% |
-1597.51 |
1937.65 |
-369.76 |
-2.05% |
-425.27 |
-2.35% |
-802.48 |
-4.44% |
| 20250827 |
36.79 |
0.38% |
-1559.24 |
2197.79 |
490.71 |
1.71% |
-231.55 |
-0.81% |
-1818.40 |
-6.35% |
| 20250826 |
36.65 |
-1.32% |
256.44 |
1453.70 |
246.10 |
1.48% |
-75.97 |
-0.46% |
86.31 |
0.52% |
| 20250825 |
37.14 |
6.72% |
3999.17 |
2065.63 |
2312.46 |
7.23% |
833.50 |
2.60% |
853.21 |
2.67% |
| 20250822 |
34.80 |
1.72% |
-704.46 |
-1216.73 |
-741.86 |
-5.55% |
388.86 |
2.91% |
-351.46 |
-2.63% |
| 20250821 |
34.21 |
-1.10% |
-1003.47 |
1325.14 |
-109.62 |
-0.85% |
-55.13 |
-0.43% |
-838.72 |
-6.48% |
| 20250820 |
34.59 |
-1.17% |
-172.08 |
-45.99 |
-253.38 |
-1.65% |
-110.99 |
-0.72% |
192.29 |
1.25% |
| 20250819 |
35.00 |
-1.55% |
-3911.59 |
-473.84 |
858.03 |
2.73% |
-2693.62 |
-8.58% |
-2076.00 |
-6.61% |
| 20250818 |
35.55 |
-6.91% |
-2687.65 |
-2032.16 |
-969.90 |
-3.45% |
-2292.99 |
-8.15% |
575.24 |
2.05% |
| 20250815 |
38.19 |
4.63% |
2393.93 |
-329.41 |
1800.01 |
10.53% |
-54.26 |
-0.32% |
648.18 |
3.79% |
| 20250814 |
36.50 |
-6.94% |
-3658.75 |
-3149.12 |
-1480.75 |
-7.97% |
-596.89 |
-3.21% |
-1581.11 |
-8.51% |
| 20250813 |
39.22 |
2.35% |
-4153.58 |
-1712.72 |
-681.23 |
-3.26% |
-284.93 |
-1.36% |
-3187.42 |
-15.24% |
| 20250812 |
38.32 |
-3.18% |
-2274.26 |
-2212.07 |
-700.29 |
-6.34% |
-576.83 |
-5.22% |
-997.14 |
-9.03% |
| 20250811 |
39.58 |
4.16% |
2171.06 |
154.72 |
732.85 |
4.19% |
1237.05 |
7.08% |
201.16 |
1.15% |
| 20250808 |
38.00 |
-1.91% |
-800.85 |
-112.33 |
-1019.70 |
-6.38% |
-173.14 |
-1.08% |
391.99 |
2.45% |
688170德龙激光 大单资金流向：成交单大于等于6万股或者30万元以上。
688170德龙激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688170德龙激光 小单资金流向：成交单小于1万股或5万元。
如何看德龙激光[688170]资金流向的流入和流出呢？什么是德龙激光[688170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙激光[688170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙激光[688170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
