| 688379华光新材 今日实时资金流向 |
| 15:00 |
-712.62 |
-886.46 |
-854.69 |
| 14:59 |
-705.73 |
-832.09 |
-857.33 |
| 14:58 |
-705.73 |
-832.09 |
-857.33 |
| 14:57 |
-705.73 |
-832.09 |
-856.99 |
| 14:56 |
-786.45 |
-837.19 |
-821.50 |
| 14:55 |
-837.34 |
-819.87 |
-802.88 |
| 14:54 |
-837.34 |
-819.40 |
-794.87 |
| 14:53 |
-837.34 |
-835.86 |
-765.48 |
| 14:52 |
-837.34 |
-820.75 |
-764.89 |
| 14:51 |
-860.13 |
-817.16 |
-802.57 |
| 14:50 |
-860.13 |
-802.37 |
-785.63 |
| 14:49 |
-860.13 |
-812.69 |
-789.41 |
| 14:48 |
-860.13 |
-829.87 |
-788.43 |
| 14:47 |
-950.77 |
-822.30 |
-820.39 |
| 14:46 |
-916.18 |
-787.18 |
-808.58 |
| 14:45 |
-916.18 |
-787.18 |
-802.82 |
| 14:44 |
-916.18 |
-765.18 |
-792.95 |
| 14:43 |
-916.18 |
-767.48 |
-785.81 |
| 14:42 |
-916.18 |
-767.48 |
-785.32 |
| 14:41 |
-813.12 |
-767.48 |
-789.54 |
| 14:40 |
-813.12 |
-747.90 |
-776.51 |
| 14:39 |
-813.12 |
-756.88 |
-792.60 |
| 14:38 |
-813.12 |
-767.22 |
-793.22 |
| 14:37 |
-813.12 |
-740.96 |
-786.06 |
| 14:36 |
-813.12 |
-724.41 |
-784.46 |
| 14:35 |
-813.12 |
-739.21 |
-788.32 |
| 14:34 |
-813.12 |
-732.22 |
-777.63 |
| 14:33 |
-813.12 |
-743.47 |
-780.87 |
| 14:32 |
-813.12 |
-735.90 |
-776.03 |
| 14:31 |
-813.12 |
-744.45 |
-762.42 |
| 14:30 |
-813.12 |
-805.71 |
-785.38 |
| 14:29 |
-813.12 |
-805.71 |
-801.00 |
| 14:28 |
-842.43 |
-807.00 |
-800.32 |
| 14:27 |
-864.41 |
-801.37 |
-801.00 |
| 14:26 |
-864.41 |
-801.37 |
-809.83 |
| 14:25 |
-864.41 |
-801.37 |
-809.52 |
| 14:24 |
-813.79 |
-806.48 |
-812.86 |
| 14:23 |
-813.79 |
-800.30 |
-817.30 |
| 14:22 |
-813.79 |
-791.18 |
-807.02 |
| 14:21 |
-813.79 |
-791.18 |
-801.74 |
| 14:20 |
-813.79 |
-813.11 |
-806.97 |
| 14:19 |
-813.79 |
-813.11 |
-803.20 |
| 14:18 |
-813.79 |
-802.70 |
-781.90 |
| 14:17 |
-813.79 |
-813.01 |
-782.55 |
| 14:16 |
-813.79 |
-832.19 |
-797.42 |
| 14:15 |
-813.79 |
-812.34 |
-779.03 |
| 14:14 |
-786.27 |
-818.21 |
-779.28 |
| 14:13 |
-786.27 |
-806.56 |
-793.58 |
| 14:12 |
-655.28 |
-807.52 |
-795.36 |
| 14:11 |
-523.97 |
-785.04 |
-773.57 |
| 14:10 |
-489.08 |
-766.85 |
-780.84 |
| 14:09 |
-489.08 |
-741.11 |
-789.65 |
| 14:08 |
-489.08 |
-741.11 |
-785.26 |
| 14:07 |
-489.08 |
-741.11 |
-783.86 |
| 14:06 |
-489.08 |
-727.71 |
-780.08 |
| 14:05 |
-403.26 |
-735.73 |
-789.37 |
| 14:04 |
-403.26 |
-746.05 |
-792.87 |
| 14:03 |
-403.26 |
-739.17 |
-791.49 |
| 14:02 |
-403.26 |
-739.17 |
-781.17 |
| 14:01 |
-403.26 |
-729.83 |
-781.71 |
| 14:00 |
-375.61 |
-724.33 |
-779.79 |
| 13:59 |
-375.61 |
-724.33 |
-789.20 |
| 13:58 |
-375.61 |
-732.25 |
-787.17 |
| 13:57 |
-375.61 |
-713.82 |
-785.76 |
| 13:56 |
-375.61 |
-711.21 |
-792.71 |
| 13:55 |
-375.61 |
-711.21 |
-792.91 |
| 13:54 |
-351.71 |
-711.21 |
-798.45 |
| 13:53 |
-351.71 |
-711.21 |
-796.73 |
| 13:52 |
-351.71 |
-711.21 |
-805.31 |
| 13:51 |
-351.71 |
-680.67 |
-800.29 |
| 13:50 |
-317.70 |
-669.65 |
-789.15 |
| 13:49 |
-317.70 |
-676.54 |
-784.08 |
| 13:48 |
-317.70 |
-668.96 |
-772.96 |
| 13:47 |
-317.70 |
-656.87 |
-773.10 |
| 13:46 |
-317.70 |
-677.20 |
-763.92 |
| 13:45 |
-228.70 |
-636.07 |
-721.81 |
| 13:44 |
-177.98 |
-629.97 |
-701.88 |
| 13:43 |
-177.98 |
-631.35 |
-683.32 |
| 13:42 |
-177.98 |
-631.35 |
-687.12 |
| 13:41 |
-210.80 |
-620.19 |
-688.17 |
| 13:40 |
-184.87 |
-624.80 |
-684.67 |
| 13:39 |
-184.87 |
-624.80 |
-683.38 |
| 13:38 |
-184.87 |
-637.24 |
-680.96 |
| 13:37 |
-184.87 |
-637.24 |
-659.80 |
| 13:36 |
-184.87 |
-652.00 |
-662.14 |
| 13:35 |
-184.87 |
-652.00 |
-664.34 |
| 13:34 |
-151.13 |
-565.64 |
-627.99 |
| 13:33 |
-119.33 |
-543.12 |
-626.40 |
| 13:32 |
-119.33 |
-535.80 |
-608.90 |
| 13:31 |
-119.33 |
-528.89 |
-613.56 |
| 13:30 |
-119.33 |
-493.45 |
-629.93 |
| 13:29 |
-140.88 |
-486.74 |
-611.93 |
| 13:28 |
-140.88 |
-374.34 |
-616.55 |
| 13:27 |
-45.71 |
-297.21 |
-579.40 |
| 13:26 |
-45.71 |
-290.97 |
-578.88 |
| 13:25 |
-45.71 |
-242.99 |
-558.25 |
| 13:24 |
-45.71 |
-227.32 |
-551.78 |
| 13:23 |
-45.71 |
-227.32 |
-553.20 |
| 13:22 |
-45.71 |
-227.32 |
-564.63 |
| 13:21 |
-45.71 |
-232.56 |
-567.01 |
| 13:20 |
-45.71 |
-175.81 |
-524.95 |
| 13:19 |
-45.71 |
-175.81 |
-523.16 |
| 13:18 |
-45.71 |
-175.81 |
-519.86 |
| 13:17 |
-45.71 |
-175.81 |
-520.39 |
| 13:16 |
-45.71 |
-175.81 |
-523.75 |
| 13:15 |
-45.71 |
-161.53 |
-526.94 |
| 13:14 |
-45.71 |
-133.56 |
-493.88 |
| 13:13 |
-45.71 |
-133.56 |
-499.28 |
| 13:12 |
-71.41 |
-142.58 |
-520.90 |
| 13:11 |
-71.41 |
-142.58 |
-522.98 |
| 13:10 |
-71.41 |
-134.12 |
-509.29 |
| 13:09 |
-71.41 |
-119.62 |
-514.01 |
| 13:08 |
-71.41 |
-134.73 |
-515.74 |
| 13:07 |
-71.41 |
-157.36 |
-517.06 |
| 13:06 |
-71.41 |
-163.00 |
-520.27 |
| 13:05 |
-71.41 |
-163.00 |
-530.07 |
| 13:04 |
-71.41 |
-163.00 |
-531.13 |
| 13:03 |
-71.41 |
-163.00 |
-531.13 |
| 13:02 |
-71.41 |
-156.78 |
-537.19 |
| 13:01 |
-71.41 |
-139.69 |
-534.95 |
| 11:30 |
55.96 |
-116.03 |
-452.44 |
| 11:29 |
55.96 |
-110.46 |
-447.33 |
| 11:28 |
55.96 |
-117.11 |
-444.34 |
| 11:27 |
55.96 |
-116.32 |
-441.37 |
| 11:26 |
55.96 |
-116.32 |
-446.96 |
| 11:25 |
55.96 |
-116.32 |
-442.11 |
| 11:24 |
55.96 |
-116.32 |
-444.98 |
| 11:23 |
55.96 |
-127.36 |
-440.04 |
| 11:22 |
55.96 |
-122.16 |
-438.23 |
| 11:21 |
55.96 |
-116.20 |
-435.62 |
| 11:20 |
55.96 |
-123.15 |
-439.02 |
| 11:19 |
55.96 |
-129.65 |
-439.43 |
| 11:18 |
55.96 |
-129.65 |
-432.06 |
| 11:17 |
55.96 |
-129.65 |
-429.28 |
| 11:16 |
55.96 |
-129.65 |
-432.07 |
| 11:15 |
55.96 |
-123.41 |
-438.28 |
| 11:14 |
55.96 |
-129.44 |
-446.07 |
| 11:13 |
55.96 |
-122.53 |
-447.16 |
| 11:12 |
128.76 |
-68.89 |
-382.07 |
| 11:11 |
154.36 |
-35.47 |
-340.86 |
| 11:10 |
154.36 |
-42.41 |
-337.53 |
| 11:09 |
154.36 |
-42.41 |
-327.25 |
| 11:08 |
154.36 |
-26.92 |
-315.28 |
| 11:07 |
154.36 |
-33.89 |
-331.64 |
| 11:06 |
154.36 |
-48.97 |
-339.30 |
| 11:05 |
154.36 |
-66.37 |
-335.75 |
| 11:04 |
154.36 |
-73.33 |
-322.84 |
| 11:03 |
154.36 |
-73.33 |
-325.19 |
| 11:02 |
154.36 |
-73.33 |
-323.71 |
| 11:01 |
154.36 |
-53.28 |
-307.48 |
| 11:00 |
154.36 |
-53.28 |
-302.92 |
| 10:59 |
154.36 |
-56.45 |
-300.68 |
| 10:58 |
154.36 |
-63.43 |
-305.30 |
| 10:57 |
154.36 |
-77.33 |
-297.18 |
| 10:56 |
154.36 |
-69.68 |
-300.78 |
| 10:55 |
154.36 |
-84.86 |
-311.24 |
| 10:54 |
154.36 |
-78.70 |
-299.83 |
| 10:53 |
174.69 |
-34.29 |
-259.37 |
| 10:52 |
197.17 |
-34.29 |
-263.52 |
| 10:51 |
197.17 |
-34.29 |
-268.25 |
| 10:50 |
197.17 |
-22.04 |
-230.31 |
| 10:49 |
197.17 |
-15.05 |
-227.46 |
| 10:48 |
197.17 |
-15.05 |
-226.14 |
| 10:47 |
197.17 |
-15.05 |
-229.82 |
| 10:46 |
197.17 |
-15.05 |
-234.19 |
| 10:45 |
197.17 |
8.41 |
-231.09 |
| 10:44 |
197.17 |
-7.96 |
-255.11 |
| 10:43 |
197.17 |
-7.96 |
-250.56 |
| 10:42 |
197.17 |
0.77 |
-250.96 |
| 10:41 |
251.03 |
9.77 |
-223.55 |
| 10:40 |
251.03 |
39.55 |
-178.22 |
| 10:39 |
251.03 |
52.51 |
-175.76 |
| 10:38 |
251.03 |
52.51 |
-157.39 |
| 10:37 |
251.03 |
52.51 |
-154.70 |
| 10:36 |
251.03 |
52.51 |
-152.39 |
| 10:35 |
251.03 |
85.25 |
-144.33 |
| 10:34 |
251.03 |
97.94 |
-141.57 |
| 10:33 |
251.03 |
87.25 |
-127.81 |
| 10:32 |
251.03 |
80.20 |
-133.66 |
| 10:31 |
251.03 |
80.20 |
-144.00 |
| 10:30 |
251.03 |
87.20 |
-115.57 |
| 10:29 |
251.03 |
47.38 |
-117.36 |
| 10:28 |
251.03 |
64.05 |
-127.28 |
| 10:27 |
312.72 |
80.26 |
-109.22 |
| 10:26 |
312.72 |
69.71 |
-112.84 |
| 10:25 |
312.72 |
17.82 |
-127.40 |
| 10:24 |
339.60 |
28.00 |
-112.76 |
| 10:23 |
339.60 |
34.92 |
-51.27 |
| 10:22 |
339.60 |
63.04 |
-39.87 |
| 10:21 |
339.60 |
63.04 |
-31.55 |
| 10:20 |
360.02 |
103.16 |
15.59 |
| 10:19 |
360.02 |
95.42 |
8.79 |
| 10:18 |
381.92 |
154.47 |
43.82 |
| 10:17 |
381.92 |
154.47 |
33.54 |
| 10:16 |
428.66 |
170.98 |
45.33 |
| 10:15 |
428.66 |
202.82 |
72.19 |
| 10:14 |
428.66 |
223.39 |
85.18 |
| 10:13 |
428.66 |
209.66 |
65.00 |
| 10:12 |
428.66 |
246.42 |
62.46 |
| 10:11 |
428.66 |
260.91 |
53.65 |
| 10:10 |
428.66 |
257.24 |
72.21 |
| 10:09 |
464.07 |
249.55 |
78.74 |
| 10:08 |
464.07 |
266.57 |
82.78 |
| 10:07 |
499.63 |
266.57 |
84.01 |
| 10:06 |
567.46 |
259.46 |
83.15 |
| 10:05 |
588.50 |
258.59 |
83.80 |
| 10:04 |
611.35 |
349.67 |
142.94 |
| 10:03 |
611.35 |
360.55 |
139.65 |
| 10:02 |
611.35 |
372.81 |
148.80 |
| 10:01 |
611.35 |
358.74 |
157.89 |
| 10:00 |
611.35 |
363.07 |
118.15 |
| 09:59 |
635.05 |
368.56 |
79.87 |
| 09:58 |
679.98 |
386.16 |
55.95 |
| 09:57 |
781.61 |
454.16 |
91.44 |
| 09:56 |
781.61 |
455.79 |
92.87 |
| 09:55 |
791.42 |
465.23 |
109.71 |
| 09:54 |
791.42 |
469.86 |
111.96 |
| 09:53 |
789.00 |
474.92 |
71.66 |
| 09:52 |
761.60 |
463.69 |
79.03 |
| 09:51 |
811.02 |
457.52 |
116.50 |
| 09:50 |
811.02 |
463.77 |
145.89 |
| 09:49 |
868.77 |
463.77 |
146.70 |
| 09:48 |
868.77 |
475.27 |
156.52 |
| 09:47 |
905.58 |
493.79 |
145.23 |
| 09:46 |
815.21 |
489.75 |
153.75 |
| 09:45 |
766.38 |
421.95 |
114.22 |
| 09:44 |
766.38 |
484.41 |
147.74 |
| 09:43 |
766.38 |
470.48 |
145.69 |
| 09:42 |
682.54 |
420.90 |
144.99 |
| 09:41 |
705.74 |
417.54 |
127.18 |
| 09:40 |
748.07 |
353.62 |
115.43 |
| 09:39 |
774.74 |
377.32 |
112.24 |
| 09:38 |
725.78 |
292.18 |
46.20 |
| 09:37 |
743.35 |
225.58 |
32.79 |
| 09:36 |
469.58 |
115.14 |
40.09 |
| 09:35 |
434.54 |
141.16 |
32.17 |
| 09:34 |
278.98 |
185.00 |
77.00 |
| 09:33 |
74.88 |
176.72 |
16.17 |
| 09:32 |
52.74 |
187.34 |
28.47 |
| 09:31 |
0.00 |
72.91 |
12.25 |
| 09:30 |
0.00 |
0.00 |
9.30 |
|
| 大单资金：-712.62万元 |
成交额占比：-3.96% |
| 中单资金：-886.46万元 |
成交额占比：-4.93% |
| 小单资金：-854.69万元 |
成交额占比：-4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
34.66 |
0.00% |
-2453.77 |
-1470.64 |
-712.62 |
-3.96% |
-886.46 |
-4.93% |
-854.69 |
-4.75% |
| 20250627 |
34.66 |
0.14% |
-1744.22 |
190.58 |
-867.66 |
-7.50% |
-346.92 |
-3.00% |
-529.64 |
-4.58% |
| 20250626 |
34.61 |
2.40% |
-702.36 |
2136.51 |
-236.34 |
-1.49% |
206.02 |
1.30% |
-672.04 |
-4.25% |
| 20250625 |
33.80 |
1.56% |
822.16 |
1941.61 |
472.03 |
5.09% |
-68.16 |
-0.73% |
418.29 |
4.51% |
| 20250624 |
33.28 |
0.91% |
509.00 |
1041.34 |
-126.05 |
-1.15% |
-73.34 |
-0.67% |
708.39 |
6.49% |
| 20250623 |
32.98 |
3.19% |
1466.18 |
1025.20 |
948.60 |
6.56% |
94.29 |
0.65% |
423.29 |
2.93% |
| 20250620 |
31.96 |
5.03% |
1303.60 |
436.15 |
1078.27 |
7.63% |
446.54 |
3.16% |
-221.21 |
-1.56% |
| 20250619 |
30.43 |
-3.76% |
-1015.07 |
-855.11 |
-431.24 |
-5.18% |
-512.44 |
-6.15% |
-71.39 |
-0.86% |
| 20250618 |
31.62 |
-2.86% |
-1587.42 |
-736.26 |
-428.24 |
-5.34% |
-627.55 |
-7.83% |
-531.63 |
-6.63% |
| 20250617 |
32.55 |
0.22% |
-707.11 |
-1464.07 |
-142.19 |
-1.85% |
-184.70 |
-2.40% |
-380.22 |
-4.95% |
| 20250616 |
32.48 |
1.88% |
149.93 |
-1807.97 |
359.55 |
4.23% |
174.13 |
2.05% |
-383.75 |
-4.52% |
| 20250613 |
31.88 |
-1.18% |
-624.95 |
-2511.56 |
-212.99 |
-2.95% |
-23.94 |
-0.33% |
-388.02 |
-5.37% |
| 20250612 |
32.26 |
-1.19% |
-1044.68 |
-2720.61 |
-312.39 |
-4.10% |
-239.77 |
-3.15% |
-492.52 |
-6.47% |
| 20250611 |
32.65 |
-1.86% |
-2528.25 |
-796.14 |
-1156.05 |
-11.37% |
-259.66 |
-2.55% |
-1112.54 |
-10.94% |
| 20250610 |
33.27 |
1.19% |
-2266.13 |
2094.32 |
-486.09 |
-2.55% |
-246.44 |
-1.29% |
-1533.60 |
-8.04% |
| 20250609 |
32.88 |
-2.58% |
-1249.77 |
2512.76 |
-344.04 |
-2.18% |
-795.65 |
-5.05% |
-110.08 |
-0.70% |
| 20250606 |
33.75 |
0.42% |
-887.90 |
2700.28 |
-422.04 |
-1.92% |
-395.83 |
-1.80% |
-70.03 |
-0.32% |
| 20250605 |
33.88 |
7.25% |
3971.83 |
2701.54 |
1612.08 |
4.54% |
1192.52 |
3.36% |
1167.23 |
3.29% |
| 20250604 |
31.59 |
10.18% |
3239.22 |
1034.48 |
1734.41 |
10.41% |
1420.30 |
8.52% |
84.51 |
0.51% |
| 20250603 |
28.67 |
0.49% |
82.17 |
-924.75 |
-67.65 |
-1.86% |
108.32 |
2.99% |
41.50 |
1.14% |
| 20250530 |
28.53 |
-2.09% |
-323.49 |
-1777.19 |
-156.52 |
-2.39% |
-432.85 |
-6.62% |
265.88 |
4.07% |
| 20250529 |
29.14 |
-0.51% |
-1140.41 |
-633.83 |
-420.78 |
-6.03% |
-578.08 |
-8.29% |
-141.55 |
-2.03% |
| 20250528 |
29.29 |
-0.44% |
-525.51 |
-168.63 |
-54.98 |
-1.00% |
-319.99 |
-5.84% |
-150.54 |
-2.75% |
| 20250527 |
29.42 |
-2.16% |
-734.70 |
-91.21 |
-224.82 |
-2.73% |
-14.49 |
-0.18% |
-495.39 |
-6.01% |
| 20250526 |
30.07 |
-3.78% |
-2363.28 |
-92.18 |
-920.09 |
-8.03% |
-42.91 |
-0.37% |
-1400.28 |
-12.21% |
| 20250523 |
31.25 |
5.43% |
1604.79 |
589.85 |
986.84 |
6.37% |
676.98 |
4.37% |
-59.03 |
-0.38% |
| 20250522 |
29.64 |
2.45% |
77.11 |
192.71 |
44.42 |
0.36% |
-246.07 |
-1.99% |
278.76 |
2.26% |
| 20250521 |
28.93 |
-0.99% |
-985.64 |
-211.18 |
22.44 |
0.21% |
-351.00 |
-3.34% |
-657.08 |
-6.25% |
| 20250520 |
29.22 |
0.00% |
-161.15 |
-212.21 |
-225.79 |
-5.23% |
-60.70 |
-1.41% |
125.34 |
2.91% |
| 20250519 |
29.22 |
-0.38% |
-769.54 |
-279.91 |
-238.06 |
-3.11% |
-285.28 |
-3.73% |
-246.20 |
-3.22% |
688379华光新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向：成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢？什么是华光新材[688379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华光新材[688379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
