688439振华风光 今日实时资金流向 |
15:00 |
-3039.70 |
-1299.72 |
-261.44 |
14:59 |
-3039.70 |
-1297.43 |
-255.41 |
14:58 |
-3039.70 |
-1297.43 |
-255.41 |
14:57 |
-3039.70 |
-1297.43 |
-255.41 |
14:56 |
-2905.01 |
-1292.29 |
-254.42 |
14:55 |
-2932.33 |
-1292.30 |
-265.12 |
14:54 |
-2932.33 |
-1300.08 |
-270.15 |
14:53 |
-2875.08 |
-1300.08 |
-257.18 |
14:52 |
-2875.08 |
-1263.82 |
-248.65 |
14:51 |
-2851.95 |
-1260.36 |
-214.57 |
14:50 |
-2851.95 |
-1260.36 |
-213.74 |
14:49 |
-2851.95 |
-1254.34 |
-223.15 |
14:48 |
-2877.99 |
-1247.41 |
-263.96 |
14:47 |
-2877.99 |
-1239.90 |
-266.51 |
14:46 |
-2787.08 |
-1210.43 |
-251.79 |
14:45 |
-2764.95 |
-1204.65 |
-247.23 |
14:44 |
-2764.95 |
-1203.81 |
-255.87 |
14:43 |
-2764.95 |
-1189.52 |
-244.64 |
14:42 |
-2729.62 |
-1189.52 |
-228.86 |
14:41 |
-2729.62 |
-1180.25 |
-221.32 |
14:40 |
-2729.62 |
-1180.25 |
-221.90 |
14:39 |
-2729.62 |
-1180.25 |
-229.86 |
14:38 |
-2729.62 |
-1172.72 |
-242.29 |
14:37 |
-2729.62 |
-1161.72 |
-260.48 |
14:36 |
-2729.62 |
-1161.72 |
-253.44 |
14:35 |
-2729.62 |
-1133.89 |
-234.43 |
14:34 |
-2729.62 |
-1121.59 |
-238.62 |
14:33 |
-2729.62 |
-1113.49 |
-240.00 |
14:32 |
-2787.69 |
-1115.88 |
-241.04 |
14:31 |
-2787.69 |
-1121.11 |
-253.77 |
14:30 |
-2787.69 |
-1115.89 |
-275.19 |
14:29 |
-2787.69 |
-1110.09 |
-266.73 |
14:28 |
-2759.44 |
-1110.09 |
-254.81 |
14:27 |
-2759.44 |
-1110.09 |
-258.08 |
14:26 |
-2759.44 |
-1110.09 |
-262.76 |
14:25 |
-2759.44 |
-1125.17 |
-286.55 |
14:24 |
-2759.44 |
-1125.17 |
-296.71 |
14:23 |
-2759.44 |
-1132.10 |
-298.72 |
14:22 |
-2759.44 |
-1132.10 |
-314.01 |
14:21 |
-2721.00 |
-1149.47 |
-309.98 |
14:20 |
-2721.00 |
-1149.47 |
-305.08 |
14:19 |
-2721.00 |
-1149.47 |
-306.47 |
14:18 |
-2721.00 |
-1156.26 |
-317.49 |
14:17 |
-2721.00 |
-1156.26 |
-324.08 |
14:16 |
-2721.00 |
-1156.26 |
-327.99 |
14:15 |
-2721.00 |
-1148.32 |
-325.15 |
14:14 |
-2699.96 |
-1142.92 |
-318.09 |
14:13 |
-2699.96 |
-1142.92 |
-299.71 |
14:12 |
-2699.96 |
-1142.92 |
-292.76 |
14:11 |
-2735.74 |
-1108.05 |
-297.61 |
14:10 |
-2706.72 |
-1100.01 |
-274.69 |
14:09 |
-2706.72 |
-1100.01 |
-279.37 |
14:08 |
-2706.72 |
-1093.64 |
-289.42 |
14:07 |
-2706.72 |
-1093.64 |
-284.44 |
14:06 |
-2706.72 |
-1093.64 |
-271.23 |
14:05 |
-2706.72 |
-1093.64 |
-273.93 |
14:04 |
-2706.72 |
-1093.64 |
-284.80 |
14:03 |
-2706.72 |
-1103.53 |
-274.96 |
14:02 |
-2706.72 |
-1121.93 |
-309.64 |
14:01 |
-2706.72 |
-1116.20 |
-320.08 |
14:00 |
-2727.49 |
-1206.08 |
-377.21 |
13:59 |
-2727.49 |
-1206.08 |
-377.91 |
13:58 |
-2727.49 |
-1206.08 |
-360.58 |
13:57 |
-2727.49 |
-1206.08 |
-352.34 |
13:56 |
-2727.49 |
-1206.08 |
-353.02 |
13:55 |
-2727.49 |
-1198.12 |
-359.24 |
13:54 |
-2727.49 |
-1205.55 |
-358.87 |
13:53 |
-2727.49 |
-1196.15 |
-344.68 |
13:52 |
-2727.49 |
-1196.15 |
-348.22 |
13:51 |
-2727.49 |
-1196.15 |
-350.43 |
13:50 |
-2727.49 |
-1196.15 |
-376.23 |
13:49 |
-2727.49 |
-1189.44 |
-365.98 |
13:48 |
-2727.49 |
-1199.15 |
-366.80 |
13:47 |
-2727.49 |
-1193.36 |
-375.49 |
13:46 |
-2727.49 |
-1211.75 |
-374.06 |
13:45 |
-2704.33 |
-1220.60 |
-375.96 |
13:44 |
-2704.33 |
-1249.58 |
-404.77 |
13:43 |
-2681.67 |
-1293.00 |
-403.11 |
13:42 |
-2681.67 |
-1293.00 |
-387.26 |
13:41 |
-2681.67 |
-1299.31 |
-379.49 |
13:40 |
-2681.67 |
-1293.14 |
-379.52 |
13:39 |
-2642.03 |
-1293.14 |
-388.92 |
13:38 |
-2663.29 |
-1340.93 |
-419.47 |
13:37 |
-2663.29 |
-1328.80 |
-408.61 |
13:36 |
-2663.29 |
-1348.01 |
-416.36 |
13:35 |
-2663.29 |
-1357.54 |
-415.10 |
13:34 |
-2663.29 |
-1335.84 |
-407.54 |
13:33 |
-2663.29 |
-1341.63 |
-405.96 |
13:32 |
-2684.41 |
-1330.05 |
-414.74 |
13:31 |
-2684.41 |
-1336.87 |
-427.93 |
13:30 |
-2684.41 |
-1328.21 |
-425.93 |
13:29 |
-2684.41 |
-1333.34 |
-443.31 |
13:28 |
-2684.41 |
-1324.05 |
-450.25 |
13:27 |
-2684.41 |
-1328.56 |
-464.71 |
13:26 |
-2718.57 |
-1335.96 |
-506.88 |
13:25 |
-2693.59 |
-1311.57 |
-490.68 |
13:24 |
-2512.27 |
-1255.02 |
-475.34 |
13:23 |
-2512.27 |
-1227.06 |
-432.03 |
13:22 |
-2541.18 |
-1240.27 |
-437.56 |
13:21 |
-2571.18 |
-1232.17 |
-441.89 |
13:20 |
-2571.18 |
-1230.16 |
-446.93 |
13:19 |
-2543.94 |
-1175.04 |
-417.16 |
13:18 |
-2522.07 |
-1170.52 |
-394.07 |
13:17 |
-2522.07 |
-1141.11 |
-395.35 |
13:16 |
-2422.99 |
-1103.61 |
-356.85 |
13:15 |
-2422.99 |
-1087.14 |
-335.51 |
13:14 |
-2422.99 |
-1087.74 |
-339.38 |
13:13 |
-2422.99 |
-1065.50 |
-336.94 |
13:12 |
-2500.91 |
-1075.90 |
-334.45 |
13:11 |
-2500.91 |
-1093.40 |
-365.81 |
13:10 |
-2491.73 |
-1084.81 |
-380.96 |
13:09 |
-2451.22 |
-1050.06 |
-392.98 |
13:08 |
-2407.48 |
-1096.75 |
-403.35 |
13:07 |
-2286.68 |
-982.78 |
-358.89 |
13:06 |
-2256.32 |
-967.76 |
-324.92 |
13:05 |
-2256.32 |
-962.15 |
-336.84 |
13:04 |
-2256.32 |
-962.46 |
-332.68 |
13:03 |
-2256.32 |
-919.82 |
-330.06 |
13:02 |
-2256.32 |
-889.07 |
-334.26 |
13:01 |
-2328.45 |
-896.69 |
-345.54 |
11:30 |
-2328.45 |
-885.79 |
-322.45 |
11:29 |
-2328.45 |
-872.08 |
-302.68 |
11:28 |
-2307.37 |
-886.39 |
-288.12 |
11:27 |
-2221.84 |
-865.16 |
-280.57 |
11:26 |
-2115.07 |
-873.46 |
-261.42 |
11:25 |
-2115.07 |
-838.65 |
-248.87 |
11:24 |
-2115.07 |
-831.36 |
-247.55 |
11:23 |
-2115.07 |
-831.36 |
-254.43 |
11:22 |
-2115.07 |
-817.61 |
-250.50 |
11:21 |
-2115.07 |
-807.58 |
-253.54 |
11:20 |
-2115.07 |
-786.95 |
-252.38 |
11:19 |
-2115.07 |
-768.27 |
-209.96 |
11:18 |
-2115.07 |
-778.39 |
-205.04 |
11:17 |
-2115.07 |
-783.88 |
-202.47 |
11:16 |
-2115.07 |
-772.25 |
-200.72 |
11:15 |
-2205.36 |
-772.25 |
-210.19 |
11:14 |
-2205.36 |
-758.27 |
-209.23 |
11:13 |
-2205.36 |
-745.23 |
-196.54 |
11:12 |
-2264.20 |
-759.92 |
-196.67 |
11:11 |
-2282.65 |
-780.70 |
-234.12 |
11:10 |
-2257.02 |
-786.14 |
-232.71 |
11:09 |
-2257.02 |
-786.14 |
-224.16 |
11:08 |
-2257.02 |
-780.31 |
-227.31 |
11:07 |
-2140.48 |
-801.82 |
-224.05 |
11:06 |
-2079.37 |
-790.11 |
-221.57 |
11:05 |
-2112.56 |
-776.32 |
-234.14 |
11:04 |
-2085.26 |
-761.05 |
-235.62 |
11:03 |
-2085.26 |
-723.00 |
-241.82 |
11:02 |
-2085.26 |
-701.09 |
-244.38 |
11:01 |
-2085.26 |
-701.09 |
-266.73 |
11:00 |
-2085.26 |
-724.50 |
-265.14 |
10:59 |
-2109.06 |
-716.75 |
-264.28 |
10:58 |
-2074.22 |
-736.30 |
-265.14 |
10:57 |
-2074.22 |
-745.78 |
-274.72 |
10:56 |
-2177.75 |
-791.51 |
-283.94 |
10:55 |
-2108.79 |
-792.59 |
-286.53 |
10:54 |
-2153.93 |
-763.63 |
-329.10 |
10:53 |
-2153.60 |
-759.89 |
-302.32 |
10:52 |
-2153.60 |
-754.36 |
-276.51 |
10:51 |
-2118.25 |
-703.37 |
-273.65 |
10:50 |
-2118.25 |
-719.61 |
-286.76 |
10:49 |
-2017.96 |
-740.51 |
-296.02 |
10:48 |
-1959.51 |
-733.01 |
-295.14 |
10:47 |
-1959.51 |
-706.57 |
-273.23 |
10:46 |
-1918.55 |
-632.12 |
-230.63 |
10:45 |
-1850.82 |
-680.38 |
-219.27 |
10:44 |
-1850.82 |
-673.26 |
-226.23 |
10:43 |
-1954.04 |
-673.26 |
-227.12 |
10:42 |
-1954.04 |
-680.15 |
-231.82 |
10:41 |
-1954.04 |
-690.09 |
-222.47 |
10:40 |
-1631.85 |
-597.68 |
-181.41 |
10:39 |
-1631.85 |
-604.11 |
-158.18 |
10:38 |
-1541.09 |
-539.08 |
-90.38 |
10:37 |
-1541.09 |
-531.68 |
-78.95 |
10:36 |
-1499.26 |
-538.40 |
-69.49 |
10:35 |
-1452.20 |
-529.05 |
-93.22 |
10:34 |
-1452.20 |
-504.22 |
-69.25 |
10:33 |
-1452.20 |
-497.31 |
-70.26 |
10:32 |
-1452.20 |
-493.24 |
-82.90 |
10:31 |
-1452.20 |
-531.48 |
-80.02 |
10:30 |
-1452.20 |
-525.61 |
-72.74 |
10:29 |
-1452.20 |
-528.55 |
-86.80 |
10:28 |
-1452.20 |
-538.99 |
-89.44 |
10:27 |
-1452.20 |
-511.65 |
-91.40 |
10:26 |
-1431.87 |
-502.59 |
-74.08 |
10:25 |
-1431.87 |
-501.50 |
-77.55 |
10:24 |
-1402.67 |
-521.46 |
-67.43 |
10:23 |
-1402.67 |
-555.31 |
-82.34 |
10:22 |
-1402.67 |
-534.42 |
-75.31 |
10:21 |
-1305.77 |
-492.46 |
-27.38 |
10:20 |
-1280.80 |
-484.09 |
-17.32 |
10:19 |
-1280.80 |
-491.10 |
0.21 |
10:18 |
-1259.57 |
-435.82 |
4.01 |
10:17 |
-1299.92 |
-450.60 |
-66.15 |
10:16 |
-1299.92 |
-465.31 |
-56.87 |
10:15 |
-1299.92 |
-451.94 |
-60.86 |
10:14 |
-1299.92 |
-446.07 |
-62.76 |
10:13 |
-1258.31 |
-354.56 |
-33.32 |
10:12 |
-1258.31 |
-363.97 |
-56.13 |
10:11 |
-1205.85 |
-307.02 |
-51.80 |
10:10 |
-1205.85 |
-314.18 |
-69.77 |
10:09 |
-1205.85 |
-330.70 |
-96.92 |
10:08 |
-1174.30 |
-351.45 |
-109.35 |
10:07 |
-1174.30 |
-322.54 |
-107.35 |
10:06 |
-1174.30 |
-291.08 |
-87.12 |
10:05 |
-1174.30 |
-334.69 |
-95.76 |
10:04 |
-1205.84 |
-313.85 |
-85.48 |
10:03 |
-1237.98 |
-355.05 |
-89.65 |
10:02 |
-1265.04 |
-360.01 |
-116.11 |
10:01 |
-1234.46 |
-362.42 |
-121.05 |
10:00 |
-1268.96 |
-413.99 |
-120.91 |
09:59 |
-1305.77 |
-415.81 |
-126.78 |
09:58 |
-1305.77 |
-428.83 |
-126.68 |
09:57 |
-1247.15 |
-414.94 |
-132.10 |
09:56 |
-1247.15 |
-410.48 |
-130.72 |
09:55 |
-1245.55 |
-424.92 |
-121.84 |
09:54 |
-1089.82 |
-420.79 |
-116.45 |
09:53 |
-1068.32 |
-406.10 |
-122.08 |
09:52 |
-1068.32 |
-370.55 |
-98.30 |
09:51 |
-1068.32 |
-425.48 |
-103.41 |
09:50 |
-1048.25 |
-427.72 |
-128.67 |
09:49 |
-1048.25 |
-390.51 |
-133.75 |
09:48 |
-1071.63 |
-418.01 |
-162.96 |
09:47 |
-807.19 |
-380.80 |
-165.06 |
09:46 |
-777.90 |
-369.25 |
-184.49 |
09:45 |
-776.61 |
-320.47 |
-194.85 |
09:44 |
-591.65 |
-175.84 |
-128.08 |
09:43 |
-389.84 |
-145.46 |
-141.01 |
09:42 |
-389.84 |
-144.32 |
-142.47 |
09:41 |
-389.84 |
-154.24 |
-141.83 |
09:40 |
-254.50 |
-235.44 |
-169.60 |
09:39 |
-232.82 |
-149.66 |
-83.80 |
09:38 |
-232.82 |
-130.79 |
-62.16 |
09:37 |
-206.31 |
-157.54 |
-126.25 |
09:36 |
-206.31 |
-60.35 |
-47.48 |
09:35 |
-34.55 |
20.69 |
-4.10 |
09:34 |
-3.74 |
51.83 |
16.01 |
09:33 |
-3.74 |
54.28 |
6.69 |
09:32 |
24.83 |
24.65 |
-4.28 |
09:31 |
24.83 |
-8.23 |
3.19 |
09:30 |
24.83 |
0.00 |
8.16 |
|
大单资金:-3039.70万元 |
成交额占比:-14.22% |
中单资金:-1299.72万元 |
成交额占比:-6.08% |
小单资金:-261.44万元 |
成交额占比:-1.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
57.79 |
-2.58% |
-4600.86 |
-7050.45 |
-3039.70 |
-14.22% |
-1299.72 |
-6.08% |
-261.44 |
-1.22% |
20250813 |
59.32 |
-0.27% |
-1819.61 |
-3645.21 |
-1193.07 |
-6.45% |
175.54 |
0.95% |
-802.08 |
-4.34% |
20250812 |
59.48 |
-1.38% |
-3013.13 |
-1755.04 |
-1512.02 |
-8.54% |
-369.12 |
-2.09% |
-1131.99 |
-6.40% |
20250811 |
60.31 |
1.93% |
849.67 |
-821.04 |
446.63 |
2.09% |
977.75 |
4.57% |
-574.71 |
-2.69% |
20250808 |
59.17 |
-0.59% |
-4004.19 |
336.16 |
-1752.29 |
-10.56% |
-1413.08 |
-8.51% |
-838.82 |
-5.05% |
20250807 |
59.52 |
1.33% |
-1654.30 |
1687.15 |
365.54 |
1.68% |
-480.27 |
-2.21% |
-1539.57 |
-7.08% |
20250806 |
58.74 |
0.93% |
957.63 |
1171.49 |
697.10 |
4.18% |
173.72 |
1.04% |
86.81 |
0.52% |
20250805 |
58.20 |
0.28% |
-1514.71 |
-1464.37 |
-578.02 |
-4.24% |
-754.86 |
-5.54% |
-181.83 |
-1.33% |
20250804 |
58.04 |
2.36% |
2990.18 |
345.26 |
1603.83 |
9.65% |
931.83 |
5.61% |
454.52 |
2.73% |
20250801 |
56.70 |
0.30% |
-511.52 |
-800.23 |
-401.30 |
-3.28% |
41.82 |
0.34% |
-152.04 |
-1.24% |
20250731 |
56.53 |
-1.05% |
-1290.98 |
-788.24 |
-150.12 |
-0.92% |
-1138.12 |
-7.01% |
-2.74 |
-0.02% |
20250730 |
57.13 |
-1.47% |
-3779.19 |
-217.88 |
-1938.76 |
-11.50% |
-1424.31 |
-8.45% |
-416.12 |
-2.47% |
20250729 |
57.98 |
1.88% |
2762.76 |
2009.88 |
1231.61 |
7.44% |
655.00 |
3.96% |
876.15 |
5.29% |
20250728 |
56.91 |
0.60% |
-547.47 |
6.76 |
458.34 |
3.43% |
-591.48 |
-4.43% |
-414.33 |
-3.10% |
20250725 |
56.57 |
0.39% |
-302.49 |
-703.44 |
-389.31 |
-3.20% |
-48.40 |
-0.40% |
135.22 |
1.11% |
20250724 |
56.35 |
1.31% |
-19.30 |
-121.14 |
420.24 |
2.82% |
-495.74 |
-3.33% |
56.20 |
0.38% |
20250723 |
55.62 |
0.40% |
531.29 |
-329.25 |
289.00 |
1.65% |
-293.24 |
-1.67% |
535.53 |
3.05% |
20250722 |
55.40 |
-0.32% |
-1326.54 |
-1067.06 |
-771.51 |
-6.53% |
-600.63 |
-5.08% |
45.60 |
0.39% |
20250721 |
55.58 |
0.56% |
-327.66 |
-2643.19 |
-251.86 |
-2.05% |
36.88 |
0.30% |
-112.68 |
-0.92% |
20250718 |
55.27 |
0.95% |
684.72 |
-3545.23 |
192.99 |
1.80% |
228.26 |
2.12% |
263.47 |
2.45% |
20250717 |
54.75 |
1.71% |
1471.67 |
-4074.79 |
212.13 |
1.63% |
593.35 |
4.55% |
666.19 |
5.11% |
20250716 |
53.83 |
-0.04% |
-1473.74 |
-5107.59 |
-448.81 |
-5.80% |
-884.34 |
-11.42% |
-140.59 |
-1.82% |
20250715 |
53.85 |
-2.25% |
-3791.18 |
-4217.88 |
-2347.64 |
-16.44% |
-1367.40 |
-9.58% |
-76.14 |
-0.53% |
20250714 |
55.09 |
-0.33% |
-2641.06 |
-86.45 |
-1153.90 |
-13.80% |
-967.65 |
-11.57% |
-519.51 |
-6.21% |
20250711 |
55.27 |
0.58% |
-183.29 |
5030.49 |
-336.57 |
-2.85% |
-365.81 |
-3.10% |
519.09 |
4.40% |
20250710 |
54.95 |
-0.29% |
-2270.82 |
4738.63 |
-820.67 |
-10.69% |
-801.36 |
-10.44% |
-648.79 |
-8.45% |
20250709 |
55.11 |
-0.56% |
-389.52 |
6901.65 |
440.90 |
2.72% |
-617.34 |
-3.81% |
-213.08 |
-1.32% |
20250708 |
55.42 |
0.86% |
1606.71 |
5581.09 |
1783.79 |
12.40% |
-443.61 |
-3.08% |
266.53 |
1.85% |
20250707 |
54.95 |
-0.15% |
4413.08 |
2989.62 |
3963.04 |
31.52% |
148.74 |
1.18% |
301.30 |
2.40% |
20250704 |
55.03 |
-2.10% |
-608.01 |
1016.32 |
-628.43 |
-4.19% |
-503.88 |
-3.36% |
524.30 |
3.50% |
688439振华风光 大单资金流向:成交单大于等于6万股或者30万元以上。
688439振华风光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688439振华风光 小单资金流向:成交单小于1万股或5万元。
如何看振华风光[688439]资金流向的流入和流出呢?什么是振华风光[688439]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华风光[688439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华风光[688439]资金流向的计算方法不同,所以数据会有不一致的情况。
|