| 688439振华风光 今日实时资金流向 |
| 15:00 |
-121.49 |
-814.98 |
216.77 |
| 14:59 |
-121.49 |
-778.74 |
231.93 |
| 14:58 |
-121.49 |
-778.74 |
231.93 |
| 14:57 |
-121.49 |
-778.74 |
231.93 |
| 14:56 |
-186.63 |
-761.67 |
223.64 |
| 14:55 |
-239.98 |
-773.97 |
230.49 |
| 14:54 |
-239.98 |
-753.99 |
237.52 |
| 14:53 |
-239.98 |
-731.49 |
242.14 |
| 14:52 |
-263.21 |
-740.27 |
261.37 |
| 14:51 |
-337.31 |
-726.95 |
245.14 |
| 14:50 |
-316.76 |
-726.68 |
266.80 |
| 14:49 |
-316.76 |
-702.86 |
260.25 |
| 14:48 |
-316.76 |
-712.94 |
259.74 |
| 14:47 |
-316.76 |
-712.64 |
254.53 |
| 14:46 |
-316.76 |
-712.64 |
257.97 |
| 14:45 |
-294.04 |
-701.77 |
251.61 |
| 14:44 |
-328.58 |
-701.77 |
244.50 |
| 14:43 |
-303.53 |
-713.93 |
242.44 |
| 14:42 |
-303.53 |
-686.74 |
255.84 |
| 14:41 |
-303.53 |
-675.79 |
256.48 |
| 14:40 |
-303.53 |
-675.79 |
255.41 |
| 14:39 |
-333.15 |
-675.79 |
255.06 |
| 14:38 |
-333.15 |
-658.69 |
258.13 |
| 14:37 |
-333.15 |
-649.08 |
261.90 |
| 14:36 |
-363.10 |
-649.08 |
256.53 |
| 14:35 |
-363.10 |
-649.08 |
251.73 |
| 14:34 |
-363.10 |
-654.38 |
248.30 |
| 14:33 |
-363.10 |
-636.07 |
246.07 |
| 14:32 |
-363.10 |
-657.39 |
246.71 |
| 14:31 |
-363.10 |
-652.06 |
257.15 |
| 14:30 |
-363.10 |
-617.48 |
266.27 |
| 14:29 |
-363.10 |
-594.54 |
262.57 |
| 14:28 |
-363.10 |
-591.04 |
267.36 |
| 14:27 |
-363.10 |
-601.49 |
257.61 |
| 14:26 |
-363.10 |
-593.48 |
266.83 |
| 14:25 |
-363.10 |
-593.48 |
270.26 |
| 14:24 |
-363.10 |
-593.48 |
265.26 |
| 14:23 |
-363.10 |
-475.46 |
308.67 |
| 14:22 |
-363.10 |
-470.04 |
316.76 |
| 14:21 |
-363.10 |
-470.04 |
315.80 |
| 14:20 |
-363.10 |
-475.36 |
317.03 |
| 14:19 |
-363.10 |
-448.67 |
314.37 |
| 14:18 |
-363.10 |
-442.28 |
315.58 |
| 14:17 |
-363.10 |
-426.78 |
335.73 |
| 14:16 |
-363.10 |
-421.74 |
335.34 |
| 14:15 |
-363.10 |
-421.74 |
330.39 |
| 14:14 |
-363.10 |
-377.84 |
327.95 |
| 14:13 |
-363.10 |
-317.97 |
327.95 |
| 14:12 |
-363.10 |
-272.51 |
326.88 |
| 14:11 |
-363.10 |
-272.51 |
325.98 |
| 14:10 |
-363.10 |
-272.51 |
328.55 |
| 14:09 |
-363.10 |
-272.51 |
327.47 |
| 14:08 |
-363.10 |
-272.51 |
313.74 |
| 14:07 |
-387.98 |
-263.27 |
306.41 |
| 14:06 |
-387.98 |
-269.14 |
307.62 |
| 14:05 |
-387.98 |
-326.34 |
284.64 |
| 14:04 |
-387.98 |
-326.34 |
280.02 |
| 14:03 |
-387.98 |
-342.36 |
268.33 |
| 14:02 |
-387.98 |
-348.56 |
246.05 |
| 14:01 |
-387.98 |
-340.55 |
254.37 |
| 14:00 |
-387.98 |
-322.02 |
253.00 |
| 13:59 |
-387.98 |
-322.02 |
254.07 |
| 13:58 |
-387.98 |
-315.89 |
255.14 |
| 13:57 |
-387.98 |
-315.89 |
257.46 |
| 13:56 |
-387.98 |
-302.53 |
253.61 |
| 13:55 |
-387.98 |
-302.53 |
259.41 |
| 13:54 |
-387.98 |
-302.53 |
261.02 |
| 13:53 |
-387.98 |
-302.53 |
260.53 |
| 13:52 |
-387.98 |
-302.53 |
259.42 |
| 13:51 |
-364.20 |
-302.53 |
263.81 |
| 13:50 |
-364.20 |
-297.18 |
265.56 |
| 13:49 |
-364.20 |
-297.18 |
265.56 |
| 13:48 |
-364.20 |
-297.18 |
265.56 |
| 13:47 |
-364.20 |
-297.18 |
271.04 |
| 13:46 |
-364.20 |
-297.18 |
276.01 |
| 13:45 |
-364.20 |
-302.92 |
284.26 |
| 13:44 |
-364.20 |
-317.14 |
283.10 |
| 13:43 |
-364.20 |
-317.14 |
260.61 |
| 13:42 |
-364.20 |
-317.14 |
258.25 |
| 13:41 |
-364.20 |
-311.23 |
263.06 |
| 13:40 |
-364.20 |
-311.23 |
263.06 |
| 13:39 |
-364.20 |
-311.23 |
260.92 |
| 13:38 |
-364.20 |
-311.23 |
259.12 |
| 13:37 |
-364.20 |
-311.23 |
262.06 |
| 13:36 |
-364.20 |
-294.46 |
260.15 |
| 13:35 |
-364.20 |
-304.09 |
267.95 |
| 13:34 |
-364.20 |
-314.26 |
269.77 |
| 13:33 |
-364.20 |
-314.26 |
264.74 |
| 13:32 |
-364.20 |
-314.26 |
264.74 |
| 13:31 |
-364.20 |
-264.74 |
256.80 |
| 13:30 |
-364.20 |
-253.51 |
243.95 |
| 13:29 |
-364.20 |
-242.79 |
244.49 |
| 13:28 |
-364.20 |
-242.79 |
240.19 |
| 13:27 |
-364.20 |
-263.11 |
210.93 |
| 13:26 |
-364.20 |
-262.58 |
210.40 |
| 13:25 |
-364.20 |
-268.53 |
215.22 |
| 13:24 |
-364.20 |
-268.53 |
213.62 |
| 13:23 |
-397.06 |
-268.53 |
205.92 |
| 13:22 |
-397.06 |
-317.64 |
194.76 |
| 13:21 |
-397.06 |
-314.54 |
197.54 |
| 13:20 |
-397.06 |
-314.54 |
201.81 |
| 13:19 |
-397.06 |
-314.54 |
201.88 |
| 13:18 |
-397.06 |
-304.39 |
201.53 |
| 13:17 |
-397.06 |
-304.39 |
201.53 |
| 13:16 |
-397.06 |
-304.39 |
196.04 |
| 13:15 |
-397.06 |
-326.81 |
172.64 |
| 13:14 |
-397.06 |
-339.50 |
163.63 |
| 13:13 |
-419.06 |
-315.25 |
164.72 |
| 13:12 |
-387.08 |
-315.25 |
163.65 |
| 13:11 |
-387.08 |
-302.66 |
165.26 |
| 13:10 |
-387.08 |
-299.89 |
164.20 |
| 13:09 |
-387.08 |
-304.94 |
164.20 |
| 13:08 |
-387.08 |
-320.94 |
158.86 |
| 13:07 |
-387.08 |
-321.04 |
159.87 |
| 13:06 |
-387.08 |
-309.18 |
159.87 |
| 13:05 |
-328.43 |
-309.18 |
172.66 |
| 13:04 |
-301.76 |
-294.51 |
169.40 |
| 13:03 |
-301.76 |
-294.51 |
175.27 |
| 13:02 |
-301.76 |
-280.63 |
182.29 |
| 13:01 |
-301.76 |
-280.63 |
177.73 |
| 11:30 |
-301.76 |
-272.80 |
176.67 |
| 11:29 |
-301.76 |
-272.80 |
174.99 |
| 11:28 |
-301.76 |
-272.80 |
175.17 |
| 11:27 |
-301.76 |
-266.39 |
176.53 |
| 11:26 |
-269.75 |
-256.26 |
176.53 |
| 11:25 |
-223.47 |
-249.85 |
177.24 |
| 11:24 |
-223.47 |
-241.83 |
178.30 |
| 11:23 |
-223.47 |
-241.83 |
183.04 |
| 11:22 |
-223.47 |
-241.83 |
183.04 |
| 11:21 |
-223.47 |
-241.83 |
183.04 |
| 11:20 |
-223.47 |
-241.83 |
179.84 |
| 11:19 |
-223.47 |
-232.23 |
179.84 |
| 11:18 |
-223.47 |
-223.69 |
175.56 |
| 11:17 |
-223.47 |
-223.69 |
177.16 |
| 11:16 |
-223.47 |
-194.87 |
175.03 |
| 11:15 |
-245.90 |
-217.30 |
165.78 |
| 11:14 |
-245.90 |
-206.62 |
151.90 |
| 11:13 |
-245.90 |
-206.62 |
147.09 |
| 11:12 |
-245.90 |
-179.94 |
147.09 |
| 11:11 |
-245.90 |
-179.94 |
146.02 |
| 11:10 |
-245.90 |
-169.28 |
143.89 |
| 11:09 |
-245.90 |
-175.68 |
136.74 |
| 11:08 |
-245.90 |
-163.14 |
135.25 |
| 11:07 |
-245.90 |
-163.14 |
131.28 |
| 11:06 |
-245.90 |
-163.14 |
125.94 |
| 11:05 |
-245.90 |
-169.86 |
124.19 |
| 11:04 |
-245.90 |
-161.32 |
124.19 |
| 11:03 |
-267.78 |
-185.30 |
97.03 |
| 11:02 |
-198.51 |
-191.28 |
94.07 |
| 11:01 |
-198.51 |
-189.17 |
88.20 |
| 11:00 |
-198.51 |
-189.17 |
86.74 |
| 10:59 |
-198.51 |
-183.84 |
83.10 |
| 10:58 |
-198.51 |
-183.84 |
90.47 |
| 10:57 |
-198.51 |
-189.66 |
95.08 |
| 10:56 |
-198.51 |
-162.37 |
97.11 |
| 10:55 |
-198.51 |
-157.04 |
93.20 |
| 10:54 |
-116.37 |
-157.04 |
94.01 |
| 10:53 |
-116.37 |
-141.03 |
97.16 |
| 10:52 |
-116.37 |
-141.03 |
99.18 |
| 10:51 |
-116.37 |
-135.69 |
113.71 |
| 10:50 |
-116.37 |
-112.97 |
138.28 |
| 10:49 |
-116.37 |
-94.58 |
136.48 |
| 10:48 |
-116.37 |
-84.45 |
130.86 |
| 10:47 |
-116.37 |
-84.45 |
129.84 |
| 10:46 |
-116.37 |
-77.42 |
120.92 |
| 10:45 |
-70.02 |
-77.42 |
114.36 |
| 10:44 |
-70.02 |
-82.78 |
112.09 |
| 10:43 |
-70.02 |
-73.14 |
113.70 |
| 10:42 |
-70.02 |
-61.35 |
126.70 |
| 10:41 |
-70.02 |
-51.70 |
136.61 |
| 10:40 |
-70.02 |
-51.70 |
158.99 |
| 10:39 |
-70.02 |
-57.07 |
160.51 |
| 10:38 |
-70.02 |
-68.35 |
162.46 |
| 10:37 |
-70.02 |
-58.69 |
163.34 |
| 10:36 |
-70.02 |
-58.69 |
168.77 |
| 10:35 |
-70.02 |
-65.13 |
164.60 |
| 10:34 |
-70.02 |
-65.13 |
156.63 |
| 10:33 |
-70.02 |
-58.42 |
160.50 |
| 10:32 |
-70.02 |
-53.06 |
175.28 |
| 10:31 |
-70.02 |
-47.70 |
187.39 |
| 10:30 |
-70.02 |
-40.19 |
191.83 |
| 10:29 |
-70.02 |
-40.19 |
184.57 |
| 10:28 |
-70.02 |
-83.09 |
177.23 |
| 10:27 |
-39.99 |
-83.09 |
183.08 |
| 10:26 |
-9.91 |
-77.72 |
195.72 |
| 10:25 |
-9.91 |
-79.23 |
195.66 |
| 10:24 |
-9.91 |
-85.04 |
206.51 |
| 10:23 |
-9.91 |
-85.04 |
208.66 |
| 10:22 |
-9.91 |
-74.75 |
205.96 |
| 10:21 |
11.33 |
-80.13 |
194.29 |
| 10:20 |
11.33 |
-85.50 |
193.36 |
| 10:19 |
11.33 |
-78.40 |
183.38 |
| 10:18 |
-10.14 |
-78.40 |
193.63 |
| 10:17 |
-10.14 |
-89.09 |
165.13 |
| 10:16 |
-10.14 |
-95.51 |
158.03 |
| 10:15 |
-10.14 |
-88.72 |
162.06 |
| 10:14 |
-10.14 |
-88.72 |
165.82 |
| 10:13 |
-10.14 |
-88.72 |
163.68 |
| 10:12 |
-10.14 |
-88.72 |
163.68 |
| 10:11 |
-10.14 |
-88.72 |
159.80 |
| 10:10 |
32.68 |
-88.72 |
157.66 |
| 10:09 |
32.68 |
-81.21 |
157.73 |
| 10:08 |
32.68 |
-75.33 |
158.27 |
| 10:07 |
32.68 |
-75.33 |
159.99 |
| 10:06 |
32.68 |
-75.33 |
158.41 |
| 10:05 |
32.68 |
-75.33 |
155.99 |
| 10:04 |
32.68 |
-75.33 |
155.91 |
| 10:03 |
32.68 |
-75.33 |
151.12 |
| 10:02 |
32.68 |
-68.91 |
148.24 |
| 10:01 |
32.68 |
-60.35 |
158.90 |
| 10:00 |
32.68 |
-32.35 |
165.43 |
| 09:59 |
32.68 |
-32.35 |
166.75 |
| 09:58 |
32.68 |
-58.88 |
168.81 |
| 09:57 |
32.68 |
-58.88 |
167.73 |
| 09:56 |
55.76 |
-58.88 |
184.66 |
| 09:55 |
55.76 |
-58.88 |
184.69 |
| 09:54 |
79.40 |
-58.88 |
183.66 |
| 09:53 |
79.40 |
-58.88 |
183.66 |
| 09:52 |
79.40 |
-69.64 |
185.41 |
| 09:51 |
79.40 |
-47.38 |
188.93 |
| 09:50 |
23.40 |
-47.38 |
180.34 |
| 09:49 |
44.67 |
-47.38 |
177.84 |
| 09:48 |
44.67 |
-67.53 |
130.46 |
| 09:47 |
44.67 |
-44.87 |
110.66 |
| 09:46 |
44.67 |
-51.84 |
35.41 |
| 09:45 |
44.67 |
-46.43 |
38.42 |
| 09:44 |
44.67 |
-40.35 |
38.77 |
| 09:43 |
44.67 |
-26.40 |
42.74 |
| 09:42 |
93.02 |
-15.31 |
58.16 |
| 09:41 |
93.02 |
-20.69 |
41.31 |
| 09:40 |
93.02 |
-1.90 |
6.02 |
| 09:39 |
93.02 |
-1.90 |
7.64 |
| 09:38 |
93.02 |
-1.90 |
8.64 |
| 09:37 |
93.02 |
-1.90 |
18.00 |
| 09:36 |
54.30 |
1.87 |
5.27 |
| 09:35 |
54.30 |
3.84 |
2.06 |
| 09:34 |
54.30 |
3.84 |
-13.78 |
| 09:33 |
-1.54 |
10.01 |
1.06 |
| 09:32 |
32.64 |
10.01 |
3.87 |
| 09:31 |
0.00 |
24.47 |
17.99 |
| 09:30 |
0.00 |
-8.57 |
1.61 |
|
| 大单资金：-121.49万元 |
成交额占比：-1.83% |
| 中单资金：-814.98万元 |
成交额占比：-12.29% |
| 小单资金：216.77万元 |
成交额占比：3.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
53.29 |
-0.76% |
-719.70 |
-435.60 |
-121.49 |
-1.83% |
-814.98 |
-12.29% |
216.77 |
3.27% |
| 20250617 |
53.70 |
-1.25% |
-1190.63 |
-134.15 |
-837.86 |
-8.11% |
-661.12 |
-6.40% |
308.35 |
2.99% |
| 20250616 |
54.38 |
1.63% |
-162.86 |
-413.84 |
-239.45 |
-2.27% |
-109.05 |
-1.03% |
185.64 |
1.76% |
| 20250613 |
53.51 |
0.09% |
1455.37 |
-61.57 |
835.31 |
5.32% |
210.80 |
1.34% |
409.26 |
2.61% |
| 20250612 |
53.46 |
-0.24% |
-834.13 |
-1209.23 |
-72.11 |
-1.44% |
-226.47 |
-4.53% |
-535.55 |
-10.71% |
| 20250611 |
53.59 |
1.08% |
782.91 |
-970.09 |
179.96 |
3.97% |
238.90 |
5.27% |
364.05 |
8.02% |
| 20250610 |
53.02 |
-2.27% |
-1417.66 |
-1671.42 |
-1117.55 |
-14.06% |
-391.40 |
-4.92% |
91.29 |
1.15% |
| 20250609 |
54.25 |
0.44% |
-46.60 |
-430.46 |
112.82 |
1.94% |
196.78 |
3.38% |
-356.20 |
-6.12% |
| 20250606 |
54.01 |
-0.57% |
-1225.89 |
-667.22 |
-312.35 |
-6.25% |
-589.35 |
-11.78% |
-324.19 |
-6.48% |
| 20250605 |
54.32 |
0.48% |
-373.24 |
-665.54 |
167.03 |
3.00% |
-243.11 |
-4.36% |
-297.16 |
-5.33% |
| 20250604 |
54.06 |
0.41% |
-1299.96 |
-1521.51 |
-521.37 |
-8.44% |
-285.93 |
-4.63% |
-492.66 |
-7.97% |
| 20250603 |
53.84 |
2.28% |
-120.31 |
-1292.15 |
123.41 |
0.99% |
-87.21 |
-0.70% |
-156.51 |
-1.26% |
| 20250530 |
52.64 |
-0.87% |
-861.79 |
-1028.78 |
-123.94 |
-2.23% |
-260.61 |
-4.68% |
-477.24 |
-8.57% |
| 20250529 |
53.10 |
2.61% |
688.38 |
-1406.09 |
-310.67 |
-3.55% |
401.13 |
4.59% |
597.92 |
6.84% |
| 20250528 |
51.75 |
-1.05% |
-678.46 |
-1398.73 |
-688.94 |
-14.30% |
-81.40 |
-1.69% |
91.88 |
1.91% |
| 20250527 |
52.30 |
-1.77% |
-642.63 |
-1402.09 |
-292.01 |
-3.52% |
-254.73 |
-3.07% |
-95.89 |
-1.16% |
| 20250526 |
53.24 |
0.64% |
878.41 |
-1987.36 |
386.78 |
5.69% |
402.77 |
5.92% |
88.86 |
1.31% |
| 20250523 |
52.90 |
-2.97% |
-1417.72 |
-2385.01 |
-501.25 |
-4.53% |
-613.98 |
-5.55% |
-302.49 |
-2.74% |
| 20250522 |
54.52 |
0.96% |
-345.03 |
-2888.09 |
-303.31 |
-2.99% |
-117.92 |
-1.16% |
76.20 |
0.75% |
| 20250521 |
54.00 |
-1.03% |
-847.17 |
-4373.67 |
-692.30 |
-7.42% |
-316.47 |
-3.39% |
161.60 |
1.73% |
| 20250520 |
54.56 |
-1.73% |
-1474.70 |
-4568.62 |
-877.28 |
-5.45% |
-122.01 |
-0.76% |
-475.41 |
-2.95% |
| 20250519 |
55.52 |
0.40% |
-375.32 |
-4569.59 |
-10.87 |
-0.12% |
-204.02 |
-2.32% |
-160.43 |
-1.83% |
| 20250516 |
55.30 |
-2.33% |
-2402.64 |
-2324.33 |
-1004.33 |
-10.03% |
-1125.19 |
-11.24% |
-273.12 |
-2.73% |
| 20250515 |
56.62 |
-2.13% |
-3027.19 |
-2685.51 |
-1788.89 |
-21.92% |
-627.29 |
-7.69% |
-611.01 |
-7.49% |
| 20250514 |
57.85 |
-1.30% |
-2414.13 |
-1200.53 |
-887.25 |
-9.42% |
-755.72 |
-8.02% |
-771.16 |
-8.19% |
| 20250513 |
58.61 |
-3.24% |
-4760.50 |
-181.20 |
-878.25 |
-6.05% |
-1717.45 |
-11.84% |
-2164.80 |
-14.92% |
| 20250512 |
60.57 |
4.70% |
2781.06 |
520.56 |
2234.39 |
8.05% |
-493.26 |
-1.78% |
1039.93 |
3.75% |
| 20250509 |
57.85 |
-4.19% |
-4091.77 |
-1771.69 |
-1365.51 |
-10.40% |
-1501.95 |
-11.44% |
-1224.31 |
-9.32% |
| 20250508 |
60.38 |
1.84% |
1272.38 |
-1155.36 |
-303.91 |
-2.23% |
923.01 |
6.77% |
653.28 |
4.79% |
| 20250507 |
59.29 |
2.44% |
-250.33 |
-123.07 |
132.08 |
0.69% |
199.24 |
1.04% |
-581.65 |
-3.04% |
688439振华风光 大单资金流向：成交单大于等于6万股或者30万元以上。
688439振华风光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688439振华风光 小单资金流向：成交单小于1万股或5万元。
如何看振华风光[688439]资金流向的流入和流出呢？什么是振华风光[688439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华风光[688439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华风光[688439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
