688630芯碁微装 今日实时资金流向 |
15:00 |
-831.71 |
-3044.32 |
-2746.31 |
14:59 |
-745.53 |
-3029.23 |
-2722.70 |
14:58 |
-745.53 |
-3029.23 |
-2722.70 |
14:57 |
-745.53 |
-3029.23 |
-2716.36 |
14:56 |
-745.53 |
-3024.15 |
-2720.53 |
14:55 |
-745.53 |
-3012.92 |
-2710.69 |
14:54 |
-767.90 |
-2946.21 |
-2690.62 |
14:53 |
-728.25 |
-2934.39 |
-2701.37 |
14:52 |
-728.25 |
-2916.97 |
-2692.00 |
14:51 |
-728.25 |
-2892.85 |
-2685.79 |
14:50 |
-728.25 |
-2883.00 |
-2679.06 |
14:49 |
-728.25 |
-2890.92 |
-2675.81 |
14:48 |
-750.45 |
-2837.83 |
-2654.89 |
14:47 |
-750.45 |
-2846.32 |
-2658.06 |
14:46 |
-750.45 |
-2849.69 |
-2647.76 |
14:45 |
-728.25 |
-2823.61 |
-2654.51 |
14:44 |
-728.25 |
-2817.75 |
-2641.76 |
14:43 |
-728.25 |
-2688.73 |
-2604.10 |
14:42 |
-728.25 |
-2688.73 |
-2602.37 |
14:41 |
-728.25 |
-2641.18 |
-2606.69 |
14:40 |
-728.25 |
-2628.50 |
-2609.47 |
14:39 |
-728.25 |
-2661.04 |
-2632.69 |
14:38 |
-728.25 |
-2668.71 |
-2634.27 |
14:37 |
-728.25 |
-2656.07 |
-2646.75 |
14:36 |
-728.25 |
-2662.07 |
-2655.11 |
14:35 |
-728.25 |
-2662.07 |
-2655.48 |
14:34 |
-728.25 |
-2660.71 |
-2642.65 |
14:33 |
-728.25 |
-2680.10 |
-2651.65 |
14:32 |
-728.25 |
-2672.83 |
-2628.68 |
14:31 |
-737.21 |
-2674.79 |
-2610.70 |
14:30 |
-737.21 |
-2671.00 |
-2602.61 |
14:29 |
-764.10 |
-2678.73 |
-2603.58 |
14:28 |
-815.65 |
-2678.66 |
-2605.08 |
14:27 |
-815.65 |
-2684.65 |
-2606.52 |
14:26 |
-847.21 |
-2684.65 |
-2608.89 |
14:25 |
-847.21 |
-2680.71 |
-2599.04 |
14:24 |
-847.21 |
-2666.08 |
-2579.93 |
14:23 |
-847.21 |
-2666.08 |
-2582.20 |
14:22 |
-847.21 |
-2673.96 |
-2581.32 |
14:21 |
-847.21 |
-2651.09 |
-2581.89 |
14:20 |
-868.44 |
-2656.11 |
-2571.13 |
14:19 |
-868.44 |
-2667.94 |
-2566.40 |
14:18 |
-827.46 |
-2652.17 |
-2559.17 |
14:17 |
-827.46 |
-2652.14 |
-2554.59 |
14:16 |
-827.46 |
-2645.85 |
-2559.77 |
14:15 |
-788.14 |
-2635.11 |
-2561.34 |
14:14 |
-738.52 |
-2635.11 |
-2554.70 |
14:13 |
-738.52 |
-2654.83 |
-2550.16 |
14:12 |
-738.52 |
-2637.50 |
-2556.70 |
14:11 |
-738.52 |
-2629.61 |
-2552.96 |
14:10 |
-738.52 |
-2629.61 |
-2546.66 |
14:09 |
-717.25 |
-2622.31 |
-2538.05 |
14:08 |
-717.25 |
-2622.31 |
-2537.20 |
14:07 |
-717.25 |
-2652.13 |
-2526.82 |
14:06 |
-717.25 |
-2652.13 |
-2531.68 |
14:05 |
-821.00 |
-2678.99 |
-2574.48 |
14:04 |
-821.00 |
-2668.64 |
-2591.50 |
14:03 |
-844.02 |
-2721.65 |
-2643.56 |
14:02 |
-844.02 |
-2707.56 |
-2639.90 |
14:01 |
-823.60 |
-2699.53 |
-2648.91 |
14:00 |
-823.60 |
-2679.76 |
-2634.53 |
13:59 |
-823.60 |
-2679.76 |
-2627.88 |
13:58 |
-823.60 |
-2691.15 |
-2627.88 |
13:57 |
-823.60 |
-2699.00 |
-2636.01 |
13:56 |
-858.13 |
-2704.85 |
-2644.91 |
13:55 |
-858.13 |
-2701.51 |
-2633.12 |
13:54 |
-858.13 |
-2701.51 |
-2632.09 |
13:53 |
-858.13 |
-2700.54 |
-2632.38 |
13:52 |
-858.13 |
-2701.32 |
-2640.36 |
13:51 |
-828.38 |
-2677.35 |
-2621.90 |
13:50 |
-762.12 |
-2634.16 |
-2603.29 |
13:49 |
-762.12 |
-2627.60 |
-2597.36 |
13:48 |
-540.74 |
-2638.27 |
-2561.47 |
13:47 |
-497.38 |
-2631.14 |
-2550.63 |
13:46 |
-473.79 |
-2655.04 |
-2535.47 |
13:45 |
-473.79 |
-2646.39 |
-2530.72 |
13:44 |
-473.79 |
-2646.39 |
-2510.10 |
13:43 |
-397.19 |
-2599.56 |
-2471.87 |
13:42 |
-489.55 |
-2605.87 |
-2469.27 |
13:41 |
-489.55 |
-2613.63 |
-2472.35 |
13:40 |
-432.61 |
-2601.75 |
-2482.35 |
13:39 |
-462.56 |
-2536.19 |
-2465.14 |
13:38 |
-462.56 |
-2518.79 |
-2473.47 |
13:37 |
-462.56 |
-2484.82 |
-2478.21 |
13:36 |
-462.56 |
-2502.20 |
-2488.26 |
13:35 |
-563.63 |
-2525.89 |
-2492.93 |
13:34 |
-563.63 |
-2535.25 |
-2489.71 |
13:33 |
-563.63 |
-2517.82 |
-2493.56 |
13:32 |
-538.11 |
-2540.72 |
-2497.51 |
13:31 |
-590.15 |
-2557.14 |
-2569.17 |
13:30 |
-590.15 |
-2557.14 |
-2566.04 |
13:29 |
-590.15 |
-2547.81 |
-2547.41 |
13:28 |
-590.15 |
-2542.61 |
-2554.39 |
13:27 |
-616.19 |
-2531.97 |
-2554.24 |
13:26 |
-643.53 |
-2521.56 |
-2547.61 |
13:25 |
-643.53 |
-2521.56 |
-2530.81 |
13:24 |
-643.53 |
-2412.32 |
-2469.16 |
13:23 |
-643.53 |
-2420.84 |
-2453.94 |
13:22 |
-643.53 |
-2415.40 |
-2439.14 |
13:21 |
-615.81 |
-2362.70 |
-2409.81 |
13:20 |
-615.81 |
-2337.75 |
-2406.44 |
13:19 |
-615.81 |
-2333.23 |
-2389.94 |
13:18 |
-522.74 |
-2237.43 |
-2375.81 |
13:17 |
-497.59 |
-2185.73 |
-2334.78 |
13:16 |
-377.93 |
-2025.65 |
-2298.34 |
13:15 |
-377.93 |
-1994.11 |
-2295.10 |
13:14 |
-377.93 |
-1964.26 |
-2297.83 |
13:13 |
-311.91 |
-1877.85 |
-2251.97 |
13:12 |
-232.21 |
-1827.77 |
-2230.27 |
13:11 |
-232.21 |
-1856.36 |
-2217.95 |
13:10 |
-232.21 |
-1873.10 |
-2222.33 |
13:09 |
-232.21 |
-1885.43 |
-2232.98 |
13:08 |
-232.21 |
-1851.57 |
-2212.99 |
13:07 |
-101.07 |
-1838.03 |
-2191.04 |
13:06 |
-164.36 |
-1771.27 |
-2173.62 |
13:05 |
-164.36 |
-1785.41 |
-2177.38 |
13:04 |
-164.36 |
-1776.65 |
-2166.86 |
13:03 |
-164.36 |
-1781.86 |
-2166.28 |
13:02 |
-164.36 |
-1720.97 |
-2121.25 |
13:01 |
-143.61 |
-1642.76 |
-2096.59 |
11:30 |
-143.61 |
-1628.52 |
-2095.41 |
11:29 |
-143.61 |
-1628.52 |
-2092.26 |
11:28 |
-143.61 |
-1642.21 |
-2119.13 |
11:27 |
-143.61 |
-1667.97 |
-2120.71 |
11:26 |
-143.61 |
-1672.34 |
-2124.13 |
11:25 |
-143.61 |
-1646.40 |
-2118.15 |
11:24 |
-143.61 |
-1623.44 |
-2123.07 |
11:23 |
-143.61 |
-1595.64 |
-2129.81 |
11:22 |
-143.61 |
-1564.58 |
-2128.57 |
11:21 |
-143.61 |
-1575.76 |
-2123.70 |
11:20 |
-143.61 |
-1551.74 |
-2120.37 |
11:19 |
-94.93 |
-1403.46 |
-2048.53 |
11:18 |
-94.93 |
-1403.46 |
-2031.09 |
11:17 |
-94.93 |
-1409.44 |
-2020.32 |
11:16 |
-94.93 |
-1417.32 |
-2021.89 |
11:15 |
-94.93 |
-1338.66 |
-2013.03 |
11:14 |
-94.93 |
-1338.66 |
-2016.92 |
11:13 |
-94.93 |
-1349.69 |
-2010.48 |
11:12 |
-94.93 |
-1339.13 |
-2001.95 |
11:11 |
-94.93 |
-1344.14 |
-2001.74 |
11:10 |
-94.93 |
-1344.14 |
-2004.89 |
11:09 |
-94.93 |
-1233.52 |
-1941.35 |
11:08 |
-94.93 |
-1219.32 |
-1919.91 |
11:07 |
-94.93 |
-1172.54 |
-1912.20 |
11:06 |
-94.93 |
-1172.54 |
-1918.25 |
11:05 |
-94.93 |
-1179.62 |
-1926.91 |
11:04 |
-61.05 |
-1065.55 |
-1897.01 |
11:03 |
-61.05 |
-1065.55 |
-1899.38 |
11:02 |
135.78 |
-923.89 |
-1830.26 |
11:01 |
135.78 |
-923.89 |
-1821.01 |
11:00 |
135.78 |
-923.89 |
-1821.02 |
10:59 |
135.78 |
-902.81 |
-1816.01 |
10:58 |
135.78 |
-902.81 |
-1817.34 |
10:57 |
135.78 |
-909.13 |
-1818.13 |
10:56 |
135.78 |
-903.83 |
-1818.66 |
10:55 |
135.78 |
-886.12 |
-1819.17 |
10:54 |
135.78 |
-886.12 |
-1810.33 |
10:53 |
135.78 |
-886.12 |
-1804.89 |
10:52 |
87.53 |
-785.51 |
-1789.19 |
10:51 |
87.53 |
-793.37 |
-1803.28 |
10:50 |
87.53 |
-759.27 |
-1782.31 |
10:49 |
87.53 |
-750.56 |
-1775.86 |
10:48 |
87.53 |
-738.78 |
-1762.50 |
10:47 |
87.53 |
-718.22 |
-1760.03 |
10:46 |
87.53 |
-734.09 |
-1757.77 |
10:45 |
55.69 |
-677.12 |
-1747.97 |
10:44 |
-109.48 |
-664.74 |
-1771.14 |
10:43 |
-66.31 |
-670.28 |
-1781.89 |
10:42 |
-142.03 |
-686.39 |
-1783.47 |
10:41 |
-184.70 |
-680.69 |
-1790.33 |
10:40 |
-184.70 |
-698.10 |
-1791.05 |
10:39 |
-380.54 |
-638.50 |
-1747.32 |
10:38 |
-353.26 |
-533.85 |
-1721.03 |
10:37 |
-277.86 |
-536.53 |
-1722.91 |
10:36 |
-277.86 |
-511.36 |
-1719.49 |
10:35 |
-51.03 |
-392.85 |
-1677.47 |
10:34 |
-434.50 |
-261.41 |
-1659.02 |
10:33 |
-458.16 |
-235.58 |
-1638.82 |
10:32 |
-409.17 |
-231.08 |
-1644.44 |
10:31 |
-510.19 |
-244.08 |
-1720.26 |
10:30 |
-555.38 |
-175.02 |
-1754.15 |
10:29 |
-298.41 |
-7.72 |
-1690.61 |
10:28 |
-298.41 |
46.47 |
-1685.41 |
10:27 |
-319.31 |
8.30 |
-1690.51 |
10:26 |
-319.31 |
8.30 |
-1701.00 |
10:25 |
-319.31 |
25.87 |
-1700.07 |
10:24 |
-319.31 |
23.62 |
-1702.80 |
10:23 |
-319.31 |
-2.26 |
-1682.78 |
10:22 |
-319.31 |
-2.26 |
-1686.43 |
10:21 |
-247.63 |
-2.26 |
-1638.94 |
10:20 |
-247.63 |
-2.26 |
-1624.05 |
10:19 |
-196.52 |
-9.46 |
-1612.06 |
10:18 |
-235.37 |
-4.43 |
-1588.47 |
10:17 |
-197.78 |
9.08 |
-1610.62 |
10:16 |
-197.78 |
14.01 |
-1598.55 |
10:15 |
-160.90 |
8.13 |
-1595.47 |
10:14 |
-100.23 |
94.14 |
-1544.20 |
10:13 |
-100.23 |
180.28 |
-1428.25 |
10:12 |
-100.23 |
180.28 |
-1409.97 |
10:11 |
-100.23 |
180.28 |
-1391.18 |
10:10 |
-100.23 |
213.38 |
-1314.76 |
10:09 |
-151.89 |
305.77 |
-1244.69 |
10:08 |
-86.32 |
398.96 |
-1167.30 |
10:07 |
-86.32 |
389.29 |
-1125.66 |
10:06 |
-86.32 |
404.45 |
-1087.07 |
10:05 |
-198.56 |
422.88 |
-1063.99 |
10:04 |
-222.49 |
454.44 |
-1028.99 |
10:03 |
-222.49 |
468.15 |
-1002.00 |
10:02 |
80.51 |
593.13 |
-904.47 |
10:01 |
122.21 |
581.90 |
-899.77 |
10:00 |
199.41 |
623.35 |
-757.13 |
09:59 |
199.41 |
610.46 |
-731.43 |
09:58 |
199.41 |
610.46 |
-715.88 |
09:57 |
225.18 |
583.18 |
-649.33 |
09:56 |
225.18 |
569.75 |
-640.14 |
09:55 |
225.18 |
561.80 |
-608.80 |
09:54 |
194.49 |
584.05 |
-567.62 |
09:53 |
194.49 |
573.08 |
-569.98 |
09:52 |
194.49 |
561.01 |
-545.66 |
09:51 |
165.83 |
555.87 |
-511.03 |
09:50 |
66.43 |
586.73 |
-497.85 |
09:49 |
66.43 |
563.98 |
-511.94 |
09:48 |
66.43 |
567.33 |
-480.16 |
09:47 |
66.43 |
576.60 |
-467.24 |
09:46 |
66.43 |
595.89 |
-401.13 |
09:45 |
29.40 |
526.33 |
-299.65 |
09:44 |
29.40 |
506.85 |
-303.09 |
09:43 |
76.16 |
539.24 |
-275.08 |
09:42 |
-25.94 |
548.07 |
-227.94 |
09:41 |
-11.29 |
420.54 |
-254.85 |
09:40 |
-11.29 |
405.66 |
-243.63 |
09:39 |
40.57 |
414.79 |
-185.76 |
09:38 |
19.48 |
365.33 |
-199.17 |
09:37 |
25.33 |
323.47 |
-196.43 |
09:36 |
-28.60 |
296.43 |
-201.02 |
09:35 |
-68.81 |
312.66 |
-138.47 |
09:34 |
-107.39 |
315.10 |
-72.53 |
09:33 |
-72.22 |
170.34 |
-115.31 |
09:32 |
-109.51 |
194.40 |
-113.17 |
09:31 |
-254.00 |
111.73 |
-45.34 |
09:30 |
71.97 |
1.41 |
-15.80 |
|
大单资金:-831.71万元 |
成交额占比:-2.85% |
中单资金:-3044.32万元 |
成交额占比:-10.42% |
小单资金:-2746.31万元 |
成交额占比:-9.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
79.37 |
0.21% |
-6622.34 |
-719.87 |
-831.71 |
-2.85% |
-3044.32 |
-10.42% |
-2746.31 |
-9.40% |
20250627 |
79.20 |
1.41% |
1549.41 |
-460.97 |
869.57 |
3.60% |
1384.28 |
5.73% |
-704.44 |
-2.91% |
20250626 |
78.10 |
-1.33% |
-2780.64 |
-509.12 |
-549.27 |
-3.06% |
-890.72 |
-4.96% |
-1340.65 |
-7.46% |
20250625 |
79.15 |
-0.38% |
-885.85 |
2810.27 |
-411.98 |
-1.69% |
642.97 |
2.65% |
-1116.84 |
-4.59% |
20250624 |
79.45 |
2.27% |
-55.43 |
6793.01 |
203.52 |
0.74% |
-189.07 |
-0.68% |
-69.88 |
-0.25% |
20250623 |
77.69 |
-0.26% |
-719.55 |
5835.50 |
-572.81 |
-2.42% |
-246.79 |
-1.04% |
100.05 |
0.42% |
20250620 |
77.89 |
0.23% |
2233.85 |
5354.49 |
821.42 |
2.94% |
722.94 |
2.59% |
689.49 |
2.47% |
20250619 |
77.71 |
2.48% |
5014.58 |
4307.97 |
2770.12 |
7.14% |
376.17 |
0.97% |
1868.29 |
4.82% |
20250618 |
75.83 |
6.70% |
5524.72 |
893.76 |
3570.76 |
9.87% |
1019.89 |
2.82% |
934.07 |
2.58% |
20250617 |
71.44 |
-0.92% |
-1997.59 |
-2759.86 |
-753.99 |
-5.89% |
-858.16 |
-6.71% |
-385.44 |
-3.01% |
20250616 |
72.10 |
-0.55% |
-3142.83 |
-2466.04 |
-1053.82 |
-6.27% |
-714.87 |
-4.26% |
-1374.14 |
-8.18% |
20250613 |
72.50 |
-1.81% |
-1576.37 |
-2442.89 |
-225.10 |
-1.49% |
-1117.37 |
-7.40% |
-233.90 |
-1.55% |
20250612 |
73.84 |
-0.71% |
-919.35 |
-4778.18 |
-644.09 |
-5.26% |
-533.83 |
-4.36% |
258.57 |
2.11% |
20250611 |
74.37 |
-0.84% |
-901.29 |
2651.16 |
-82.86 |
-0.61% |
-706.96 |
-5.20% |
-111.47 |
-0.82% |
20250610 |
75.00 |
-1.38% |
1180.46 |
1694.15 |
-460.17 |
-1.75% |
420.82 |
1.60% |
1219.81 |
4.64% |
20250609 |
76.05 |
-0.98% |
-1034.83 |
2056.62 |
-1030.67 |
-4.67% |
-545.51 |
-2.47% |
541.35 |
2.45% |
20250606 |
76.80 |
-2.90% |
-1657.94 |
1413.89 |
-2560.39 |
-12.47% |
148.25 |
0.72% |
754.20 |
3.67% |
20250605 |
79.09 |
6.30% |
8535.74 |
2561.44 |
6785.25 |
20.54% |
884.61 |
2.68% |
865.88 |
2.62% |
20250604 |
74.40 |
0.00% |
-1554.05 |
-4712.71 |
-1039.87 |
-6.55% |
-57.28 |
-0.36% |
-456.90 |
-2.88% |
20250603 |
74.40 |
0.35% |
-94.50 |
220.45 |
-97.70 |
-0.65% |
-131.77 |
-0.87% |
134.97 |
0.89% |
20250530 |
74.14 |
1.01% |
-705.42 |
-200.73 |
-1673.40 |
-9.61% |
257.78 |
1.48% |
710.20 |
4.08% |
20250529 |
73.40 |
1.55% |
-1639.10 |
1650.52 |
-1412.84 |
-6.08% |
-666.44 |
-2.87% |
440.18 |
1.89% |
20250528 |
72.28 |
0.84% |
1010.38 |
2522.71 |
-488.90 |
-2.35% |
927.31 |
4.45% |
571.97 |
2.74% |
20250527 |
71.68 |
4.37% |
5061.78 |
798.23 |
3893.29 |
13.87% |
1307.14 |
4.66% |
-138.65 |
-0.49% |
20250526 |
68.68 |
-1.46% |
-1285.55 |
-1781.67 |
-518.88 |
-3.36% |
-563.35 |
-3.65% |
-203.32 |
-1.32% |
20250523 |
69.70 |
-0.53% |
636.50 |
-2277.34 |
177.85 |
1.72% |
170.43 |
1.65% |
288.22 |
2.79% |
20250522 |
70.07 |
-1.31% |
-1935.15 |
-2240.32 |
-540.65 |
-5.99% |
-756.13 |
-8.38% |
-638.37 |
-7.08% |
20250521 |
71.00 |
-2.74% |
-4662.56 |
-5375.82 |
-2213.38 |
-18.05% |
-1598.69 |
-13.04% |
-850.49 |
-6.94% |
20250520 |
73.00 |
0.54% |
1190.40 |
-1234.81 |
1313.39 |
9.04% |
353.01 |
2.43% |
-476.00 |
-3.28% |
20250519 |
72.61 |
1.14% |
-2127.61 |
-2296.05 |
-1014.55 |
-5.90% |
-188.41 |
-1.10% |
-924.65 |
-5.38% |
688630芯碁微装 大单资金流向:成交单大于等于6万股或者30万元以上。
688630芯碁微装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688630芯碁微装 小单资金流向:成交单小于1万股或5万元。
如何看芯碁微装[688630]资金流向的流入和流出呢?什么是芯碁微装[688630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯碁微装[688630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯碁微装[688630]资金流向的计算方法不同,所以数据会有不一致的情况。
|