| 688665四方光电 今日实时资金流向 |
| 15:00 |
-710.46 |
-418.66 |
0.00 |
| 14:59 |
-731.10 |
-438.29 |
0.00 |
| 14:58 |
-731.10 |
-438.29 |
0.00 |
| 14:57 |
-731.10 |
-438.29 |
0.00 |
| 14:56 |
-731.10 |
-395.91 |
0.00 |
| 14:55 |
-731.10 |
-436.35 |
0.00 |
| 14:54 |
-733.01 |
-417.44 |
0.00 |
| 14:53 |
-764.71 |
-386.54 |
0.00 |
| 14:52 |
-721.53 |
-367.06 |
0.00 |
| 14:51 |
-686.48 |
-359.31 |
0.00 |
| 14:50 |
-686.48 |
-349.97 |
0.00 |
| 14:49 |
-686.48 |
-340.05 |
0.00 |
| 14:48 |
-655.59 |
-307.73 |
0.00 |
| 14:47 |
-655.59 |
-314.13 |
0.00 |
| 14:46 |
-655.59 |
-305.52 |
0.00 |
| 14:45 |
-655.59 |
-297.76 |
0.00 |
| 14:44 |
-655.59 |
-287.40 |
0.00 |
| 14:43 |
-680.77 |
-275.08 |
0.00 |
| 14:42 |
-680.77 |
-267.09 |
0.00 |
| 14:41 |
-680.77 |
-267.09 |
0.00 |
| 14:40 |
-680.77 |
-267.09 |
0.00 |
| 14:39 |
-680.77 |
-267.09 |
0.00 |
| 14:38 |
-680.77 |
-267.09 |
0.00 |
| 14:37 |
-680.77 |
-273.70 |
0.00 |
| 14:36 |
-680.77 |
-273.70 |
0.00 |
| 14:35 |
-680.77 |
-274.60 |
0.00 |
| 14:34 |
-680.77 |
-264.23 |
0.00 |
| 14:33 |
-680.77 |
-256.47 |
0.00 |
| 14:32 |
-680.77 |
-256.47 |
0.00 |
| 14:31 |
-680.77 |
-265.96 |
0.00 |
| 14:30 |
-680.77 |
-276.44 |
0.00 |
| 14:29 |
-680.77 |
-266.65 |
0.00 |
| 14:28 |
-680.77 |
-266.65 |
0.00 |
| 14:27 |
-680.77 |
-266.65 |
0.00 |
| 14:26 |
-680.77 |
-266.65 |
0.00 |
| 14:25 |
-680.77 |
-266.65 |
0.00 |
| 14:24 |
-680.77 |
-266.65 |
0.00 |
| 14:23 |
-680.77 |
-266.65 |
0.00 |
| 14:22 |
-680.77 |
-274.42 |
0.00 |
| 14:21 |
-680.77 |
-274.42 |
0.00 |
| 14:20 |
-645.56 |
-326.61 |
0.00 |
| 14:19 |
-645.56 |
-326.61 |
0.00 |
| 14:18 |
-645.56 |
-326.61 |
0.00 |
| 14:17 |
-645.56 |
-326.61 |
0.00 |
| 14:16 |
-645.56 |
-317.00 |
0.00 |
| 14:15 |
-645.56 |
-317.00 |
0.00 |
| 14:14 |
-645.56 |
-317.00 |
0.00 |
| 14:13 |
-645.56 |
-317.00 |
0.00 |
| 14:12 |
-645.56 |
-317.00 |
0.00 |
| 14:11 |
-645.56 |
-325.65 |
0.00 |
| 14:10 |
-645.56 |
-325.65 |
0.00 |
| 14:09 |
-645.56 |
-325.65 |
0.00 |
| 14:08 |
-645.56 |
-334.63 |
0.00 |
| 14:07 |
-645.56 |
-334.63 |
0.00 |
| 14:06 |
-645.56 |
-329.30 |
0.00 |
| 14:05 |
-645.56 |
-335.72 |
0.00 |
| 14:04 |
-645.56 |
-335.72 |
0.00 |
| 14:03 |
-645.56 |
-335.72 |
0.00 |
| 14:02 |
-645.56 |
-335.72 |
0.00 |
| 14:01 |
-645.56 |
-344.40 |
0.00 |
| 14:00 |
-645.56 |
-350.13 |
0.00 |
| 13:59 |
-645.56 |
-350.13 |
0.00 |
| 13:58 |
-645.56 |
-321.82 |
0.00 |
| 13:57 |
-645.56 |
-321.82 |
0.00 |
| 13:56 |
-645.56 |
-321.82 |
0.00 |
| 13:55 |
-645.56 |
-321.82 |
0.00 |
| 13:54 |
-645.56 |
-321.82 |
0.00 |
| 13:53 |
-645.56 |
-321.82 |
0.00 |
| 13:52 |
-645.56 |
-308.24 |
0.00 |
| 13:51 |
-645.56 |
-308.24 |
0.00 |
| 13:50 |
-645.56 |
-308.24 |
0.00 |
| 13:49 |
-645.56 |
-308.24 |
0.00 |
| 13:48 |
-645.56 |
-308.24 |
0.00 |
| 13:47 |
-645.56 |
-308.24 |
0.00 |
| 13:46 |
-645.56 |
-314.30 |
0.00 |
| 13:45 |
-645.56 |
-317.82 |
0.00 |
| 13:44 |
-645.56 |
-317.82 |
0.00 |
| 13:43 |
-645.56 |
-317.82 |
0.00 |
| 13:42 |
-645.56 |
-317.82 |
0.00 |
| 13:41 |
-645.56 |
-330.34 |
0.00 |
| 13:40 |
-645.56 |
-343.82 |
0.00 |
| 13:39 |
-645.56 |
-355.44 |
0.00 |
| 13:38 |
-645.56 |
-369.88 |
0.00 |
| 13:37 |
-645.56 |
-397.43 |
0.00 |
| 13:36 |
-663.24 |
-406.04 |
0.00 |
| 13:35 |
-663.24 |
-406.04 |
0.00 |
| 13:34 |
-663.24 |
-406.04 |
0.00 |
| 13:33 |
-663.24 |
-406.04 |
0.00 |
| 13:32 |
-663.24 |
-406.04 |
0.00 |
| 13:31 |
-663.24 |
-414.65 |
0.00 |
| 13:30 |
-663.24 |
-400.15 |
0.00 |
| 13:29 |
-663.24 |
-390.96 |
0.00 |
| 13:28 |
-663.24 |
-398.75 |
0.00 |
| 13:27 |
-663.24 |
-407.40 |
0.00 |
| 13:26 |
-663.24 |
-407.40 |
0.00 |
| 13:25 |
-663.24 |
-407.40 |
0.00 |
| 13:24 |
-663.24 |
-407.40 |
0.00 |
| 13:23 |
-663.24 |
-407.40 |
0.00 |
| 13:22 |
-663.24 |
-415.77 |
0.00 |
| 13:21 |
-663.24 |
-415.77 |
0.00 |
| 13:20 |
-663.24 |
-415.77 |
0.00 |
| 13:19 |
-663.24 |
-401.54 |
0.00 |
| 13:18 |
-663.24 |
-401.54 |
0.00 |
| 13:17 |
-663.24 |
-401.54 |
0.00 |
| 13:16 |
-663.24 |
-401.54 |
0.00 |
| 13:15 |
-663.24 |
-401.54 |
0.00 |
| 13:14 |
-663.24 |
-401.54 |
0.00 |
| 13:13 |
-663.24 |
-401.54 |
0.00 |
| 13:12 |
-663.24 |
-401.54 |
0.00 |
| 13:11 |
-663.24 |
-401.54 |
0.00 |
| 13:10 |
-663.24 |
-401.54 |
0.00 |
| 13:09 |
-663.24 |
-396.16 |
0.00 |
| 13:08 |
-663.24 |
-396.16 |
0.00 |
| 13:07 |
-663.24 |
-396.16 |
0.00 |
| 13:06 |
-663.24 |
-396.16 |
0.00 |
| 13:05 |
-663.24 |
-396.16 |
0.00 |
| 13:04 |
-663.24 |
-396.16 |
0.00 |
| 13:03 |
-663.24 |
-396.16 |
0.00 |
| 13:02 |
-663.24 |
-396.16 |
0.00 |
| 13:01 |
-663.24 |
-407.36 |
0.00 |
| 11:30 |
-663.24 |
-413.70 |
0.00 |
| 11:29 |
-663.24 |
-413.70 |
0.00 |
| 11:28 |
-663.24 |
-405.08 |
0.00 |
| 11:27 |
-605.07 |
-397.76 |
0.00 |
| 11:26 |
-605.07 |
-402.82 |
0.00 |
| 11:25 |
-605.07 |
-402.82 |
0.00 |
| 11:24 |
-605.07 |
-408.85 |
0.00 |
| 11:23 |
-605.07 |
-408.85 |
0.00 |
| 11:22 |
-605.07 |
-414.42 |
0.00 |
| 11:21 |
-605.07 |
-402.05 |
0.00 |
| 11:20 |
-605.07 |
-397.30 |
0.00 |
| 11:19 |
-605.07 |
-380.03 |
0.00 |
| 11:18 |
-605.07 |
-380.03 |
0.00 |
| 11:17 |
-605.07 |
-380.03 |
0.00 |
| 11:16 |
-605.07 |
-380.03 |
0.00 |
| 11:15 |
-605.07 |
-380.03 |
0.00 |
| 11:14 |
-605.07 |
-380.03 |
0.00 |
| 11:13 |
-605.07 |
-380.03 |
0.00 |
| 11:12 |
-605.07 |
-380.03 |
0.00 |
| 11:11 |
-605.07 |
-380.03 |
0.00 |
| 11:10 |
-605.07 |
-380.03 |
0.00 |
| 11:09 |
-605.07 |
-380.03 |
0.00 |
| 11:08 |
-605.07 |
-388.69 |
0.00 |
| 11:07 |
-605.07 |
-405.38 |
0.00 |
| 11:06 |
-605.07 |
-405.38 |
0.00 |
| 11:05 |
-605.07 |
-405.38 |
0.00 |
| 11:04 |
-605.07 |
-405.38 |
0.00 |
| 11:03 |
-605.07 |
-422.25 |
0.00 |
| 11:02 |
-605.07 |
-429.11 |
0.00 |
| 11:01 |
-583.58 |
-429.11 |
0.00 |
| 11:00 |
-583.58 |
-418.68 |
0.00 |
| 10:59 |
-583.58 |
-418.68 |
0.00 |
| 10:58 |
-583.58 |
-418.68 |
0.00 |
| 10:57 |
-583.58 |
-418.68 |
0.00 |
| 10:56 |
-583.58 |
-418.68 |
0.00 |
| 10:55 |
-583.58 |
-418.68 |
0.00 |
| 10:54 |
-583.58 |
-462.54 |
0.00 |
| 10:53 |
-562.09 |
-462.54 |
0.00 |
| 10:52 |
-562.09 |
-462.54 |
0.00 |
| 10:51 |
-562.09 |
-473.79 |
0.00 |
| 10:50 |
-497.65 |
-440.81 |
0.00 |
| 10:49 |
-454.62 |
-440.81 |
0.00 |
| 10:48 |
-454.62 |
-440.81 |
0.00 |
| 10:47 |
-454.62 |
-430.48 |
0.00 |
| 10:46 |
-454.62 |
-409.07 |
0.00 |
| 10:45 |
-454.62 |
-407.39 |
0.00 |
| 10:44 |
-454.62 |
-407.39 |
0.00 |
| 10:43 |
-454.62 |
-355.21 |
0.00 |
| 10:42 |
-454.62 |
-347.45 |
0.00 |
| 10:41 |
-454.62 |
-347.45 |
0.00 |
| 10:40 |
-489.01 |
-337.91 |
0.00 |
| 10:39 |
-429.91 |
-324.99 |
0.00 |
| 10:38 |
-429.91 |
-334.70 |
0.00 |
| 10:37 |
-429.91 |
-352.49 |
0.00 |
| 10:36 |
-429.91 |
-352.49 |
0.00 |
| 10:35 |
-408.38 |
-352.49 |
0.00 |
| 10:34 |
-365.30 |
-341.71 |
0.00 |
| 10:33 |
-365.30 |
-341.71 |
0.00 |
| 10:32 |
-365.30 |
-341.71 |
0.00 |
| 10:31 |
-283.41 |
-356.87 |
0.00 |
| 10:30 |
-252.16 |
-351.28 |
0.00 |
| 10:29 |
-252.16 |
-351.28 |
0.00 |
| 10:28 |
-273.94 |
-351.28 |
0.00 |
| 10:27 |
-253.04 |
-320.97 |
0.00 |
| 10:26 |
-253.04 |
-327.46 |
0.00 |
| 10:25 |
-253.04 |
-322.27 |
0.00 |
| 10:24 |
-253.04 |
-322.27 |
0.00 |
| 10:23 |
-253.04 |
-298.00 |
0.00 |
| 10:22 |
-253.04 |
-298.00 |
0.00 |
| 10:21 |
-253.04 |
-298.00 |
0.00 |
| 10:20 |
-253.04 |
-297.23 |
0.00 |
| 10:19 |
-253.04 |
-297.23 |
0.00 |
| 10:18 |
-253.04 |
-297.23 |
0.00 |
| 10:17 |
-253.04 |
-281.88 |
0.00 |
| 10:16 |
-253.04 |
-288.11 |
0.00 |
| 10:15 |
-253.04 |
-288.11 |
0.00 |
| 10:14 |
-253.04 |
-288.11 |
0.00 |
| 10:13 |
-253.04 |
-288.11 |
0.00 |
| 10:12 |
-253.04 |
-303.70 |
0.00 |
| 10:11 |
-251.69 |
-303.70 |
0.00 |
| 10:10 |
-251.69 |
-298.57 |
0.00 |
| 10:09 |
-230.09 |
-308.58 |
0.00 |
| 10:08 |
-207.49 |
-268.20 |
0.00 |
| 10:07 |
-186.18 |
-261.23 |
0.00 |
| 10:06 |
-186.18 |
-261.23 |
0.00 |
| 10:05 |
-186.18 |
-243.79 |
0.00 |
| 10:04 |
-186.18 |
-243.79 |
0.00 |
| 10:03 |
-164.36 |
-249.41 |
0.00 |
| 10:02 |
-164.36 |
-259.64 |
0.00 |
| 10:01 |
-164.36 |
-259.64 |
0.00 |
| 10:00 |
-164.36 |
-246.59 |
0.00 |
| 09:59 |
-164.36 |
-246.59 |
0.00 |
| 09:58 |
-164.36 |
-236.84 |
0.00 |
| 09:57 |
-164.36 |
-266.00 |
0.00 |
| 09:56 |
-186.16 |
-256.11 |
0.00 |
| 09:55 |
-186.16 |
-263.10 |
0.00 |
| 09:54 |
-159.59 |
-262.81 |
0.00 |
| 09:53 |
-180.87 |
-270.13 |
0.00 |
| 09:52 |
-137.27 |
-244.72 |
0.00 |
| 09:51 |
-78.61 |
-240.79 |
0.00 |
| 09:50 |
-78.61 |
-261.71 |
0.00 |
| 09:49 |
-78.89 |
-225.98 |
0.00 |
| 09:48 |
-78.89 |
-219.89 |
0.00 |
| 09:47 |
-78.89 |
-219.89 |
0.00 |
| 09:46 |
-121.49 |
-219.89 |
0.00 |
| 09:45 |
-121.49 |
-192.43 |
0.00 |
| 09:44 |
-180.10 |
-192.43 |
0.00 |
| 09:43 |
-152.16 |
-151.81 |
0.00 |
| 09:42 |
-152.16 |
-169.70 |
0.00 |
| 09:41 |
-123.05 |
-184.36 |
0.00 |
| 09:40 |
-123.05 |
-214.17 |
0.00 |
| 09:39 |
-31.34 |
-230.21 |
0.00 |
| 09:38 |
-31.34 |
-224.42 |
0.00 |
| 09:37 |
-31.34 |
-216.31 |
0.00 |
| 09:36 |
-31.34 |
-170.18 |
0.00 |
| 09:35 |
-62.34 |
-120.23 |
0.00 |
| 09:34 |
-21.57 |
-77.02 |
0.00 |
| 09:33 |
-21.57 |
-58.62 |
0.00 |
| 09:32 |
-21.57 |
-24.67 |
0.00 |
| 09:31 |
-21.57 |
6.63 |
0.00 |
| 09:30 |
0.00 |
5.16 |
0.00 |
|
| 大单资金：-710.46万元 |
成交额占比：-9.02% |
| 中单资金：-418.66万元 |
成交额占比：-5.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
43.00 |
-1.26% |
-1178.04 |
1232.41 |
-710.46 |
-9.02% |
-418.66 |
-5.31% |
-48.92 |
-0.62% |
| 20250508 |
43.55 |
2.83% |
-191.53 |
1902.73 |
-117.75 |
-0.96% |
189.12 |
1.54% |
-262.90 |
-2.14% |
| 20250507 |
42.35 |
5.61% |
1632.50 |
2262.68 |
525.61 |
3.08% |
819.22 |
4.80% |
287.67 |
1.69% |
| 20250506 |
40.10 |
5.06% |
2774.48 |
2623.82 |
1633.11 |
18.94% |
215.33 |
2.50% |
926.04 |
10.74% |
| 20250430 |
38.17 |
-1.11% |
115.27 |
1431.11 |
-98.10 |
-1.34% |
-77.01 |
-1.05% |
290.38 |
3.96% |
| 20250429 |
38.60 |
0.26% |
-492.73 |
2094.78 |
-40.14 |
-0.74% |
-275.12 |
-5.07% |
-177.47 |
-3.27% |
| 20250428 |
38.50 |
1.45% |
667.65 |
2059.56 |
242.20 |
2.43% |
91.78 |
0.92% |
333.67 |
3.35% |
| 20250425 |
37.95 |
4.37% |
271.67 |
1891.19 |
886.75 |
10.70% |
-328.39 |
-3.96% |
-286.69 |
-3.46% |
| 20250424 |
36.36 |
2.71% |
-265.40 |
1090.50 |
440.40 |
5.67% |
-68.70 |
-0.88% |
-637.10 |
-8.20% |
| 20250423 |
35.40 |
4.33% |
643.61 |
843.66 |
565.57 |
10.15% |
136.51 |
2.45% |
-58.47 |
-1.05% |
| 20250422 |
33.93 |
0.98% |
-114.59 |
30.45 |
-75.36 |
-2.30% |
-5.08 |
-0.16% |
-34.15 |
-1.04% |
| 20250421 |
33.60 |
3.10% |
446.02 |
36.15 |
73.83 |
1.70% |
360.64 |
8.28% |
11.55 |
0.27% |
| 20250418 |
32.59 |
2.97% |
-53.61 |
13.90 |
86.06 |
1.47% |
-132.24 |
-2.26% |
-7.43 |
-0.13% |
| 20250417 |
31.65 |
0.80% |
400.10 |
-35.93 |
193.56 |
7.70% |
73.46 |
2.92% |
133.08 |
5.30% |
| 20250416 |
31.40 |
-3.89% |
-582.59 |
-223.50 |
-247.64 |
-6.41% |
50.06 |
1.30% |
-385.01 |
-9.97% |
| 20250415 |
32.67 |
-0.21% |
-54.34 |
-4.79 |
-69.66 |
-3.83% |
58.90 |
3.24% |
-43.58 |
-2.39% |
| 20250414 |
32.74 |
-0.09% |
-271.83 |
-28.70 |
51.58 |
1.66% |
-138.94 |
-4.48% |
-184.47 |
-5.95% |
| 20250411 |
32.77 |
0.99% |
222.22 |
61.83 |
36.23 |
1.37% |
-29.61 |
-1.12% |
215.60 |
8.16% |
| 20250410 |
32.45 |
3.31% |
19.39 |
162.15 |
5.99 |
0.16% |
-151.13 |
-4.06% |
164.53 |
4.42% |
| 20250409 |
31.41 |
2.88% |
408.70 |
162.83 |
-28.93 |
-0.68% |
50.80 |
1.20% |
386.83 |
9.12% |
| 20250408 |
30.53 |
0.56% |
-578.80 |
459.47 |
-93.57 |
-1.94% |
-184.08 |
-3.81% |
-301.15 |
-6.23% |
| 20250407 |
30.36 |
-18.95% |
395.80 |
406.28 |
142.11 |
2.05% |
41.37 |
0.60% |
212.32 |
3.06% |
| 20250403 |
37.46 |
0.54% |
-54.28 |
9.34 |
136.55 |
3.41% |
-188.28 |
-4.71% |
-2.55 |
-0.06% |
| 20250402 |
37.26 |
0.92% |
296.82 |
-165.63 |
6.67 |
0.20% |
202.75 |
6.03% |
87.40 |
2.60% |
| 20250401 |
36.92 |
0.05% |
-78.55 |
-144.02 |
267.71 |
13.03% |
-144.68 |
-7.04% |
-201.58 |
-9.81% |
| 20250331 |
36.90 |
1.43% |
-23.53 |
-767.82 |
-146.76 |
-5.41% |
71.75 |
2.64% |
51.48 |
1.90% |
| 20250328 |
36.38 |
-2.20% |
-614.87 |
-1684.10 |
-254.83 |
-9.42% |
-145.42 |
-5.38% |
-214.62 |
-7.93% |
| 20250327 |
37.20 |
0.84% |
-288.43 |
-1655.35 |
-38.42 |
-1.35% |
-5.52 |
-0.19% |
-244.49 |
-8.57% |
| 20250326 |
36.89 |
0.93% |
57.52 |
-2083.53 |
28.28 |
0.99% |
-30.15 |
-1.06% |
59.39 |
2.08% |
| 20250325 |
36.55 |
-1.93% |
-898.61 |
-2415.24 |
-356.09 |
-9.36% |
-298.40 |
-7.84% |
-244.12 |
-6.42% |
688665四方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688665四方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688665四方光电 小单资金流向：成交单小于1万股或5万元。
如何看四方光电[688665]资金流向的流入和流出呢？什么是四方光电[688665]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方光电[688665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方光电[688665]资金流向的计算方法不同，所以数据会有不一致的情况。
|
