000417合肥百货 今日实时资金流向 |
15:00 |
-147.58 |
173.61 |
739.70 |
14:59 |
-147.58 |
167.22 |
719.24 |
14:58 |
-147.58 |
167.22 |
719.24 |
14:57 |
-147.58 |
167.22 |
718.77 |
14:56 |
-147.58 |
178.01 |
708.22 |
14:55 |
-147.58 |
199.68 |
702.76 |
14:54 |
-147.58 |
234.04 |
700.58 |
14:53 |
-147.58 |
228.08 |
703.88 |
14:52 |
-147.58 |
231.09 |
710.43 |
14:51 |
-147.58 |
224.01 |
715.86 |
14:50 |
-73.14 |
224.01 |
720.88 |
14:49 |
-73.14 |
224.01 |
720.26 |
14:48 |
-73.14 |
209.56 |
721.97 |
14:47 |
19.86 |
221.84 |
737.22 |
14:46 |
19.86 |
221.84 |
734.65 |
14:45 |
19.86 |
227.42 |
733.71 |
14:44 |
19.86 |
256.90 |
738.21 |
14:43 |
19.86 |
261.55 |
740.81 |
14:42 |
19.86 |
261.55 |
730.13 |
14:41 |
19.86 |
256.89 |
723.89 |
14:40 |
19.86 |
256.89 |
722.81 |
14:39 |
19.86 |
216.85 |
733.99 |
14:38 |
19.86 |
211.41 |
716.23 |
14:37 |
19.86 |
194.81 |
711.20 |
14:36 |
19.86 |
179.61 |
700.56 |
14:35 |
19.86 |
179.61 |
695.25 |
14:34 |
19.86 |
179.61 |
681.35 |
14:33 |
19.86 |
179.61 |
678.33 |
14:32 |
19.86 |
179.61 |
652.80 |
14:31 |
19.86 |
184.25 |
650.05 |
14:30 |
19.86 |
163.79 |
641.91 |
14:29 |
19.86 |
163.79 |
646.74 |
14:28 |
19.86 |
163.79 |
648.64 |
14:27 |
-54.80 |
163.79 |
629.98 |
14:26 |
-54.80 |
99.48 |
620.61 |
14:25 |
-54.80 |
99.48 |
619.81 |
14:24 |
-54.80 |
111.78 |
608.07 |
14:23 |
78.05 |
111.78 |
616.74 |
14:22 |
78.05 |
135.85 |
614.33 |
14:21 |
78.05 |
135.85 |
611.54 |
14:20 |
78.05 |
135.85 |
611.49 |
14:19 |
78.05 |
135.85 |
609.30 |
14:18 |
78.05 |
126.64 |
602.70 |
14:17 |
78.05 |
117.48 |
599.82 |
14:16 |
78.05 |
117.48 |
595.72 |
14:15 |
78.05 |
117.48 |
588.00 |
14:14 |
78.05 |
117.48 |
588.09 |
14:13 |
78.05 |
103.53 |
587.44 |
14:12 |
78.05 |
103.53 |
585.26 |
14:11 |
78.05 |
125.94 |
585.62 |
14:10 |
78.05 |
125.94 |
578.09 |
14:09 |
78.05 |
125.94 |
571.39 |
14:08 |
113.53 |
139.89 |
573.16 |
14:07 |
113.53 |
139.89 |
573.44 |
14:06 |
113.53 |
139.89 |
575.90 |
14:05 |
113.53 |
139.89 |
577.76 |
14:04 |
113.53 |
139.89 |
575.20 |
14:03 |
113.53 |
139.89 |
575.94 |
14:02 |
113.53 |
150.12 |
579.52 |
14:01 |
113.53 |
137.08 |
578.12 |
14:00 |
113.53 |
100.37 |
557.56 |
13:59 |
113.53 |
100.37 |
552.08 |
13:58 |
113.53 |
100.37 |
550.35 |
13:57 |
113.53 |
82.42 |
544.68 |
13:56 |
113.53 |
67.63 |
542.12 |
13:55 |
113.53 |
67.63 |
536.12 |
13:54 |
113.53 |
67.63 |
535.75 |
13:53 |
113.53 |
67.63 |
537.75 |
13:52 |
113.53 |
76.91 |
537.84 |
13:51 |
142.26 |
95.74 |
543.51 |
13:50 |
142.26 |
95.74 |
541.92 |
13:49 |
142.26 |
118.81 |
542.06 |
13:48 |
142.26 |
123.46 |
543.12 |
13:47 |
142.26 |
123.46 |
541.49 |
13:46 |
142.26 |
132.80 |
537.94 |
13:45 |
142.26 |
132.80 |
539.60 |
13:44 |
142.26 |
146.05 |
537.36 |
13:43 |
142.26 |
146.05 |
536.94 |
13:42 |
142.26 |
146.05 |
536.66 |
13:41 |
142.26 |
146.05 |
538.05 |
13:40 |
142.26 |
146.05 |
531.43 |
13:39 |
142.26 |
134.80 |
510.31 |
13:38 |
49.26 |
130.14 |
504.27 |
13:37 |
49.26 |
117.45 |
498.87 |
13:36 |
49.26 |
91.32 |
472.74 |
13:35 |
49.26 |
83.85 |
472.14 |
13:34 |
49.26 |
83.85 |
468.20 |
13:33 |
49.26 |
83.85 |
464.02 |
13:32 |
49.26 |
83.85 |
460.26 |
13:31 |
49.26 |
83.85 |
458.54 |
13:30 |
49.26 |
83.85 |
453.11 |
13:29 |
49.26 |
83.85 |
446.33 |
13:28 |
49.26 |
83.85 |
450.40 |
13:27 |
49.26 |
89.41 |
449.89 |
13:26 |
49.26 |
89.41 |
447.90 |
13:25 |
49.26 |
89.41 |
444.74 |
13:24 |
49.26 |
89.41 |
441.96 |
13:23 |
49.26 |
89.41 |
440.98 |
13:22 |
49.26 |
89.41 |
437.46 |
13:21 |
49.26 |
89.41 |
432.26 |
13:20 |
49.26 |
89.41 |
429.70 |
13:19 |
81.74 |
96.23 |
430.81 |
13:18 |
145.96 |
91.58 |
439.58 |
13:17 |
145.96 |
91.58 |
438.69 |
13:16 |
145.96 |
76.14 |
438.46 |
13:15 |
145.96 |
76.14 |
437.95 |
13:14 |
145.96 |
76.14 |
427.25 |
13:13 |
145.96 |
76.14 |
424.74 |
13:12 |
145.96 |
76.14 |
428.64 |
13:11 |
145.96 |
83.10 |
429.42 |
13:10 |
145.96 |
83.10 |
430.95 |
13:09 |
145.96 |
83.10 |
429.88 |
13:08 |
145.96 |
83.10 |
428.81 |
13:07 |
145.96 |
75.29 |
427.27 |
13:06 |
145.96 |
75.29 |
427.51 |
13:05 |
145.96 |
75.29 |
424.06 |
13:04 |
145.96 |
75.29 |
422.02 |
13:03 |
145.96 |
75.29 |
421.83 |
13:02 |
145.96 |
89.05 |
425.78 |
13:01 |
145.96 |
101.28 |
423.12 |
11:30 |
90.39 |
132.57 |
404.22 |
11:29 |
90.39 |
132.57 |
399.53 |
11:28 |
90.39 |
132.57 |
399.35 |
11:27 |
90.39 |
141.83 |
398.60 |
11:26 |
90.39 |
141.83 |
398.83 |
11:25 |
90.39 |
141.83 |
404.01 |
11:24 |
90.39 |
151.71 |
411.44 |
11:23 |
90.39 |
151.71 |
409.16 |
11:22 |
90.39 |
162.50 |
407.16 |
11:21 |
90.39 |
162.50 |
402.18 |
11:20 |
90.39 |
127.17 |
399.95 |
11:19 |
90.39 |
127.17 |
397.48 |
11:18 |
90.39 |
102.20 |
378.69 |
11:17 |
90.39 |
113.85 |
373.45 |
11:16 |
90.39 |
113.85 |
368.67 |
11:15 |
90.39 |
113.85 |
361.70 |
11:14 |
90.39 |
113.85 |
361.93 |
11:13 |
90.39 |
133.75 |
355.34 |
11:12 |
183.19 |
149.65 |
350.74 |
11:11 |
122.74 |
149.65 |
345.20 |
11:10 |
122.74 |
149.65 |
337.90 |
11:09 |
122.74 |
149.65 |
335.48 |
11:08 |
122.74 |
149.65 |
338.27 |
11:07 |
299.35 |
131.52 |
337.75 |
11:06 |
299.35 |
118.86 |
332.66 |
11:05 |
200.49 |
94.07 |
325.05 |
11:04 |
200.49 |
93.00 |
323.28 |
11:03 |
200.49 |
93.00 |
321.61 |
11:02 |
200.49 |
93.00 |
324.67 |
11:01 |
200.49 |
99.03 |
325.32 |
11:00 |
200.49 |
99.03 |
326.85 |
10:59 |
200.49 |
89.73 |
319.13 |
10:58 |
200.49 |
71.13 |
321.21 |
10:57 |
197.43 |
43.94 |
313.13 |
10:56 |
140.43 |
16.39 |
309.66 |
10:55 |
140.43 |
3.59 |
308.18 |
10:54 |
140.43 |
8.20 |
305.27 |
10:53 |
140.43 |
8.20 |
308.32 |
10:52 |
140.43 |
-4.18 |
314.60 |
10:51 |
140.43 |
-4.18 |
313.82 |
10:50 |
140.43 |
-4.18 |
311.46 |
10:49 |
109.39 |
-10.32 |
318.29 |
10:48 |
197.67 |
-10.32 |
322.72 |
10:47 |
289.84 |
-10.32 |
321.79 |
10:46 |
289.84 |
-4.18 |
326.04 |
10:45 |
289.84 |
-8.68 |
331.45 |
10:44 |
289.84 |
-17.94 |
330.38 |
10:43 |
289.84 |
-36.60 |
329.13 |
10:42 |
289.84 |
-36.60 |
313.56 |
10:41 |
241.14 |
-36.60 |
243.38 |
10:40 |
241.14 |
-45.84 |
237.28 |
10:39 |
241.14 |
-45.84 |
236.21 |
10:38 |
241.14 |
-45.84 |
236.03 |
10:37 |
241.14 |
-27.40 |
235.70 |
10:36 |
241.14 |
-27.40 |
233.12 |
10:35 |
241.14 |
-41.95 |
224.66 |
10:34 |
241.14 |
-41.95 |
216.90 |
10:33 |
241.14 |
-63.90 |
198.14 |
10:32 |
132.62 |
-81.08 |
178.26 |
10:31 |
132.62 |
-81.08 |
176.64 |
10:30 |
132.62 |
-81.08 |
172.25 |
10:29 |
132.62 |
-81.08 |
170.45 |
10:28 |
132.62 |
-72.58 |
170.07 |
10:27 |
132.62 |
-41.17 |
177.14 |
10:26 |
132.62 |
-31.93 |
178.20 |
10:25 |
132.62 |
-24.81 |
186.79 |
10:24 |
132.62 |
-1.99 |
182.35 |
10:23 |
132.62 |
30.47 |
192.46 |
10:22 |
132.62 |
21.21 |
191.21 |
10:21 |
132.62 |
21.21 |
194.71 |
10:20 |
132.62 |
57.80 |
200.16 |
10:19 |
132.62 |
73.51 |
197.43 |
10:18 |
132.62 |
73.51 |
197.38 |
10:17 |
132.62 |
73.51 |
204.17 |
10:16 |
132.62 |
79.47 |
211.56 |
10:15 |
132.62 |
84.09 |
209.60 |
10:14 |
168.36 |
94.74 |
215.24 |
10:13 |
168.36 |
99.37 |
216.49 |
10:12 |
168.36 |
122.38 |
217.50 |
10:11 |
168.36 |
115.74 |
213.93 |
10:10 |
168.36 |
115.74 |
209.93 |
10:09 |
168.36 |
104.24 |
211.87 |
10:08 |
168.36 |
98.71 |
204.16 |
10:07 |
168.36 |
77.91 |
218.74 |
10:06 |
68.32 |
100.04 |
228.51 |
10:05 |
-67.94 |
95.17 |
223.42 |
10:04 |
-67.94 |
118.18 |
217.63 |
10:03 |
-107.35 |
91.52 |
195.03 |
10:02 |
-172.77 |
86.38 |
194.52 |
10:01 |
-172.77 |
63.70 |
195.62 |
10:00 |
-172.77 |
44.93 |
199.94 |
09:59 |
-226.84 |
32.33 |
200.16 |
09:58 |
-226.84 |
27.59 |
198.74 |
09:57 |
-226.84 |
22.62 |
201.40 |
09:56 |
-280.34 |
38.89 |
183.75 |
09:55 |
-341.11 |
16.74 |
163.47 |
09:54 |
-341.11 |
-4.44 |
142.21 |
09:53 |
-341.11 |
-89.58 |
120.26 |
09:52 |
-341.11 |
-85.02 |
127.38 |
09:51 |
-341.11 |
-86.84 |
131.61 |
09:50 |
-272.86 |
-92.59 |
109.27 |
09:49 |
-314.63 |
-82.51 |
110.59 |
09:48 |
-314.63 |
-68.83 |
111.13 |
09:47 |
-268.49 |
-61.44 |
112.13 |
09:46 |
-268.49 |
-63.01 |
123.02 |
09:45 |
-268.49 |
-47.33 |
117.31 |
09:44 |
-268.49 |
-53.49 |
136.90 |
09:43 |
-268.49 |
-30.83 |
138.26 |
09:42 |
-222.99 |
-50.56 |
118.71 |
09:41 |
-222.99 |
-68.13 |
121.94 |
09:40 |
-222.99 |
-67.77 |
119.93 |
09:39 |
-222.99 |
-63.22 |
121.29 |
09:38 |
-154.83 |
-105.29 |
124.47 |
09:37 |
-154.83 |
-113.17 |
124.24 |
09:36 |
-199.92 |
-131.97 |
118.85 |
09:35 |
-242.06 |
-126.23 |
67.27 |
09:34 |
-162.17 |
-111.25 |
55.94 |
09:33 |
-117.69 |
-70.22 |
54.32 |
09:32 |
-58.35 |
-20.03 |
49.82 |
09:31 |
-28.09 |
-29.67 |
49.18 |
09:30 |
29.40 |
0.00 |
7.02 |
|
大单资金:-147.58万元 |
成交额占比:-1.76% |
中单资金:173.61万元 |
成交额占比:2.07% |
小单资金:739.70万元 |
成交额占比:8.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.66 |
2.42% |
765.73 |
-786.12 |
-147.58 |
-1.76% |
173.61 |
2.07% |
739.70 |
8.82% |
20240426 |
4.55 |
1.11% |
314.09 |
-1045.51 |
242.32 |
4.58% |
62.58 |
1.18% |
9.19 |
0.17% |
20240425 |
4.50 |
0.22% |
99.65 |
-2054.59 |
135.93 |
3.54% |
-1.94 |
-0.05% |
-34.34 |
-0.89% |
20240424 |
4.49 |
-0.88% |
-1683.68 |
-2529.17 |
-939.83 |
-15.72% |
-225.46 |
-3.77% |
-518.39 |
-8.67% |
20240423 |
4.53 |
0.44% |
2.16 |
-327.99 |
-76.96 |
-1.87% |
114.90 |
2.80% |
-35.78 |
-0.87% |
20240422 |
4.51 |
-0.88% |
-1031.77 |
-1265.05 |
-406.97 |
-9.36% |
-218.70 |
-5.03% |
-406.10 |
-9.34% |
20240419 |
4.55 |
0.00% |
-804.85 |
-3077.68 |
-766.76 |
-13.84% |
35.96 |
0.65% |
-74.05 |
-1.34% |
20240418 |
4.55 |
-0.66% |
-571.43 |
-3038.56 |
-338.65 |
-5.52% |
-258.49 |
-4.21% |
25.71 |
0.42% |
20240417 |
4.58 |
4.33% |
2142.18 |
-2757.75 |
1261.35 |
14.73% |
566.36 |
6.62% |
314.47 |
3.67% |
20240416 |
4.39 |
-5.79% |
-3245.96 |
-4332.61 |
-1014.02 |
-9.01% |
-1774.62 |
-15.76% |
-457.32 |
-4.06% |
20240415 |
4.66 |
-5.48% |
-3616.60 |
-1664.37 |
-2219.60 |
-12.08% |
-1423.31 |
-7.75% |
26.31 |
0.14% |
20240412 |
4.93 |
1.65% |
1415.08 |
339.53 |
-727.64 |
-4.46% |
1779.84 |
10.92% |
362.88 |
2.23% |
20240411 |
4.85 |
0.00% |
463.36 |
1572.35 |
-57.84 |
-0.56% |
385.27 |
3.71% |
135.93 |
1.31% |
20240410 |
4.85 |
0.41% |
217.79 |
1330.69 |
-313.51 |
-2.93% |
579.46 |
5.42% |
-48.16 |
-0.45% |
20240409 |
4.83 |
2.99% |
1440.78 |
1782.23 |
1654.22 |
11.44% |
653.94 |
4.52% |
-867.38 |
-6.00% |
20240408 |
4.69 |
-0.42% |
-313.35 |
647.39 |
-215.70 |
-2.35% |
-90.19 |
-0.98% |
-7.46 |
-0.08% |
20240403 |
4.71 |
1.51% |
937.98 |
1459.20 |
505.18 |
6.20% |
193.69 |
2.38% |
239.11 |
2.93% |
20240402 |
4.64 |
0.43% |
630.53 |
510.96 |
-299.50 |
-5.02% |
272.45 |
4.57% |
657.58 |
11.03% |
20240401 |
4.62 |
1.09% |
560.64 |
647.55 |
138.03 |
2.43% |
407.14 |
7.18% |
15.47 |
0.27% |
20240329 |
4.57 |
1.56% |
375.42 |
67.51 |
519.38 |
7.40% |
-284.31 |
-4.05% |
140.35 |
2.00% |
20240328 |
4.50 |
2.04% |
180.77 |
-1002.55 |
596.11 |
10.07% |
104.96 |
1.77% |
-520.30 |
-8.79% |
20240327 |
4.41 |
-2.22% |
-1231.40 |
-2216.66 |
-443.06 |
-11.19% |
-369.05 |
-9.32% |
-419.29 |
-10.59% |
20240326 |
4.51 |
0.00% |
-967.42 |
-1736.79 |
-162.91 |
-3.70% |
-405.59 |
-9.22% |
-398.92 |
-9.07% |
20240325 |
4.51 |
-1.74% |
-1427.76 |
-2638.14 |
-442.01 |
-8.08% |
-891.27 |
-16.29% |
-94.48 |
-1.73% |
20240322 |
4.59 |
-1.71% |
-1382.80 |
-3264.89 |
-550.68 |
-8.99% |
-874.39 |
-14.27% |
42.27 |
0.69% |
20240321 |
4.67 |
0.21% |
208.62 |
-1619.27 |
-618.00 |
-9.56% |
-196.38 |
-3.04% |
1023.00 |
15.83% |
20240320 |
4.66 |
0.65% |
798.41 |
-192.89 |
36.81 |
0.64% |
-88.87 |
-1.53% |
850.47 |
14.68% |
20240319 |
4.63 |
-0.43% |
-1422.95 |
-742.04 |
-1064.26 |
-14.07% |
-629.77 |
-8.32% |
271.08 |
3.58% |
20240318 |
4.65 |
0.22% |
-643.13 |
-285.11 |
-1068.76 |
-15.38% |
-39.78 |
-0.57% |
465.41 |
6.70% |
20240315 |
4.64 |
1.09% |
1454.74 |
932.27 |
1094.94 |
14.66% |
189.34 |
2.54% |
170.46 |
2.28% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|