000543皖能电力 今日实时资金流向 |
15:00 |
349.89 |
77.33 |
-2938.34 |
14:59 |
355.95 |
98.46 |
-2986.67 |
14:58 |
355.95 |
98.46 |
-2986.67 |
14:57 |
355.95 |
98.46 |
-2986.84 |
14:56 |
355.95 |
88.12 |
-2990.16 |
14:55 |
355.95 |
42.96 |
-2980.51 |
14:54 |
488.07 |
70.80 |
-2960.96 |
14:53 |
454.73 |
90.98 |
-2993.08 |
14:52 |
417.34 |
31.00 |
-3024.78 |
14:51 |
417.34 |
7.84 |
-2991.24 |
14:50 |
417.34 |
13.65 |
-2962.16 |
14:49 |
385.05 |
-18.82 |
-2988.08 |
14:48 |
334.42 |
-15.79 |
-2979.26 |
14:47 |
334.42 |
-41.69 |
-2970.01 |
14:46 |
334.42 |
-27.58 |
-2962.95 |
14:45 |
334.42 |
-42.41 |
-2913.85 |
14:44 |
334.42 |
-68.01 |
-2922.12 |
14:43 |
334.42 |
-94.53 |
-2918.18 |
14:42 |
293.10 |
-94.11 |
-2936.01 |
14:41 |
-252.36 |
-78.04 |
-2915.84 |
14:40 |
-252.36 |
-79.13 |
-2937.27 |
14:39 |
-252.36 |
-84.51 |
-2929.30 |
14:38 |
-210.49 |
-65.20 |
-2944.42 |
14:37 |
-210.49 |
-98.38 |
-2953.16 |
14:36 |
-163.62 |
-132.42 |
-2966.04 |
14:35 |
-163.62 |
-132.42 |
-2958.07 |
14:34 |
-231.48 |
-167.66 |
-2944.90 |
14:33 |
-271.30 |
-139.45 |
-2915.43 |
14:32 |
-271.30 |
-171.05 |
-2918.71 |
14:31 |
-309.14 |
-215.60 |
-2948.94 |
14:30 |
-309.14 |
-224.59 |
-2916.18 |
14:29 |
-370.30 |
-262.68 |
-2919.21 |
14:28 |
-370.30 |
-262.68 |
-2914.70 |
14:27 |
-370.30 |
-286.18 |
-2921.94 |
14:26 |
-370.30 |
-288.12 |
-2921.27 |
14:25 |
-370.30 |
-290.90 |
-2915.15 |
14:24 |
-370.30 |
-284.95 |
-2920.11 |
14:23 |
-370.30 |
-295.86 |
-2905.20 |
14:22 |
-370.30 |
-324.13 |
-2902.35 |
14:21 |
-370.30 |
-333.70 |
-2895.24 |
14:20 |
-370.30 |
-346.89 |
-2886.61 |
14:19 |
-327.70 |
-372.04 |
-2909.99 |
14:18 |
-327.70 |
-366.62 |
-2925.59 |
14:17 |
-210.83 |
-96.38 |
-2814.74 |
14:16 |
-210.83 |
-126.62 |
-2812.73 |
14:15 |
-210.83 |
-134.18 |
-2817.46 |
14:14 |
-210.83 |
-149.31 |
-2824.94 |
14:13 |
-210.83 |
-171.15 |
-2855.78 |
14:12 |
-210.83 |
-179.55 |
-2856.22 |
14:11 |
-264.02 |
-160.00 |
-2846.74 |
14:10 |
-264.02 |
-76.41 |
-2838.38 |
14:09 |
-184.39 |
-54.91 |
-2810.68 |
14:08 |
-184.39 |
-60.46 |
-2803.72 |
14:07 |
-184.39 |
-85.36 |
-2806.92 |
14:06 |
-184.39 |
-74.72 |
-2801.96 |
14:05 |
-184.39 |
-125.77 |
-2805.68 |
14:04 |
-259.82 |
16.40 |
-2733.77 |
14:03 |
-208.82 |
58.71 |
-2724.08 |
14:02 |
-208.82 |
30.02 |
-2719.63 |
14:01 |
-252.46 |
35.92 |
-2725.30 |
14:00 |
-252.46 |
57.91 |
-2727.08 |
13:59 |
-252.46 |
76.70 |
-2716.63 |
13:58 |
-252.46 |
76.70 |
-2707.61 |
13:57 |
-252.46 |
77.38 |
-2725.74 |
13:56 |
-252.46 |
130.64 |
-2716.98 |
13:55 |
-252.46 |
147.92 |
-2711.76 |
13:54 |
-252.46 |
155.76 |
-2695.42 |
13:53 |
-252.46 |
124.01 |
-2681.25 |
13:52 |
-252.46 |
147.46 |
-2676.36 |
13:51 |
-283.13 |
124.89 |
-2673.25 |
13:50 |
-353.83 |
107.30 |
-2714.80 |
13:49 |
-353.83 |
72.06 |
-2726.86 |
13:48 |
-353.83 |
43.68 |
-2744.05 |
13:47 |
-353.83 |
23.80 |
-2739.59 |
13:46 |
-353.83 |
20.85 |
-2736.90 |
13:45 |
-311.92 |
9.67 |
-2743.38 |
13:44 |
-311.92 |
25.90 |
-2738.76 |
13:43 |
-356.07 |
8.23 |
-2736.59 |
13:42 |
-310.12 |
98.16 |
-2723.74 |
13:41 |
-121.93 |
183.75 |
-2646.86 |
13:40 |
-83.83 |
228.00 |
-2641.80 |
13:39 |
-83.83 |
225.45 |
-2632.36 |
13:38 |
-83.83 |
217.01 |
-2629.25 |
13:37 |
-83.83 |
195.31 |
-2629.01 |
13:36 |
-83.83 |
176.15 |
-2633.58 |
13:35 |
-83.83 |
174.10 |
-2614.61 |
13:34 |
-83.83 |
155.62 |
-2609.64 |
13:33 |
-83.83 |
160.67 |
-2598.18 |
13:32 |
-83.83 |
167.76 |
-2606.80 |
13:31 |
-83.83 |
180.33 |
-2601.32 |
13:30 |
-83.83 |
168.43 |
-2615.17 |
13:29 |
-210.54 |
188.25 |
-2607.08 |
13:28 |
-126.17 |
170.84 |
-2577.76 |
13:27 |
-126.17 |
229.99 |
-2557.15 |
13:26 |
-157.89 |
261.58 |
-2541.19 |
13:25 |
-223.30 |
228.71 |
-2558.35 |
13:24 |
-223.30 |
192.16 |
-2555.91 |
13:23 |
-223.30 |
330.46 |
-2522.65 |
13:22 |
-193.13 |
347.51 |
-2526.23 |
13:21 |
-193.13 |
329.22 |
-2546.55 |
13:20 |
-404.63 |
318.98 |
-2578.33 |
13:19 |
-404.63 |
283.32 |
-2616.28 |
13:18 |
-503.83 |
271.83 |
-2642.57 |
13:17 |
-950.40 |
273.76 |
-2629.10 |
13:16 |
-950.40 |
296.35 |
-2597.84 |
13:15 |
-807.52 |
299.28 |
-2599.81 |
13:14 |
-807.52 |
277.00 |
-2609.61 |
13:13 |
-807.52 |
310.59 |
-2605.82 |
13:12 |
-889.38 |
302.84 |
-2611.15 |
13:11 |
-760.99 |
259.60 |
-2632.01 |
13:10 |
-845.39 |
249.27 |
-2649.08 |
13:09 |
-845.39 |
194.73 |
-2624.49 |
13:08 |
-896.67 |
134.34 |
-2681.38 |
13:07 |
-896.67 |
111.28 |
-2682.98 |
13:06 |
-896.67 |
119.83 |
-2662.88 |
13:05 |
-861.86 |
72.53 |
-2711.01 |
13:04 |
-861.86 |
-10.51 |
-2654.46 |
13:03 |
-903.86 |
-50.78 |
-2635.68 |
13:02 |
-903.86 |
-67.47 |
-2678.68 |
13:01 |
-903.86 |
-62.46 |
-2669.49 |
11:30 |
-957.69 |
-75.13 |
-2641.75 |
11:29 |
-957.69 |
-116.68 |
-2637.69 |
11:28 |
-957.69 |
-130.55 |
-2632.19 |
11:27 |
-999.44 |
-131.39 |
-2621.52 |
11:26 |
-999.44 |
-141.25 |
-2624.12 |
11:25 |
-999.44 |
-157.59 |
-2619.38 |
11:24 |
-999.44 |
-166.59 |
-2626.96 |
11:23 |
-999.44 |
-166.59 |
-2622.64 |
11:22 |
-999.44 |
-166.59 |
-2609.91 |
11:21 |
-999.44 |
-166.59 |
-2588.43 |
11:20 |
-999.44 |
-166.59 |
-2587.77 |
11:19 |
-999.44 |
-166.59 |
-2585.94 |
11:18 |
-999.44 |
-141.27 |
-2587.11 |
11:17 |
-999.44 |
-135.02 |
-2576.12 |
11:16 |
-999.44 |
-154.43 |
-2578.04 |
11:15 |
-999.44 |
-154.10 |
-2553.44 |
11:14 |
-999.44 |
-155.35 |
-2543.71 |
11:13 |
-999.44 |
-97.46 |
-2512.27 |
11:12 |
-969.11 |
-87.72 |
-2499.80 |
11:11 |
-969.11 |
-87.72 |
-2509.71 |
11:10 |
-969.11 |
-91.72 |
-2483.74 |
11:09 |
-969.11 |
-85.06 |
-2455.21 |
11:08 |
-969.11 |
-85.06 |
-2457.38 |
11:07 |
-969.11 |
-85.06 |
-2428.37 |
11:06 |
-969.11 |
-100.81 |
-2383.34 |
11:05 |
-969.11 |
-100.81 |
-2392.51 |
11:04 |
-969.11 |
-100.81 |
-2395.59 |
11:03 |
-969.11 |
-100.81 |
-2399.00 |
11:02 |
-969.11 |
-100.81 |
-2396.76 |
11:01 |
-969.11 |
-105.30 |
-2389.13 |
11:00 |
-969.11 |
-105.30 |
-2373.28 |
10:59 |
-969.11 |
-105.30 |
-2371.54 |
10:58 |
-969.11 |
-121.90 |
-2368.15 |
10:57 |
-969.11 |
-121.90 |
-2349.43 |
10:56 |
-969.11 |
-114.04 |
-2330.04 |
10:55 |
-969.11 |
-120.67 |
-2333.78 |
10:54 |
-824.12 |
-8.19 |
-2254.10 |
10:53 |
-782.13 |
52.23 |
-2189.63 |
10:52 |
-782.13 |
52.23 |
-2198.28 |
10:51 |
-698.53 |
81.12 |
-2177.71 |
10:50 |
-698.53 |
87.94 |
-2156.68 |
10:49 |
-698.53 |
83.27 |
-2136.89 |
10:48 |
-698.53 |
66.05 |
-2142.40 |
10:47 |
-698.53 |
51.01 |
-2129.20 |
10:46 |
-698.53 |
51.00 |
-2123.40 |
10:45 |
-698.53 |
51.00 |
-2102.58 |
10:44 |
-698.53 |
69.43 |
-2089.30 |
10:43 |
-698.53 |
50.73 |
-2078.60 |
10:42 |
-698.53 |
50.73 |
-2078.95 |
10:41 |
-698.53 |
56.03 |
-2073.31 |
10:40 |
-698.53 |
80.92 |
-2065.27 |
10:39 |
-698.53 |
67.19 |
-2066.79 |
10:38 |
-698.53 |
72.99 |
-2067.56 |
10:37 |
-698.53 |
91.54 |
-2061.63 |
10:36 |
-698.53 |
76.45 |
-2048.62 |
10:35 |
-698.53 |
113.22 |
-2032.23 |
10:34 |
-698.53 |
138.58 |
-1998.86 |
10:33 |
-698.53 |
138.58 |
-1989.08 |
10:32 |
-667.36 |
178.81 |
-1961.98 |
10:31 |
-667.36 |
176.99 |
-1940.68 |
10:30 |
-667.36 |
192.09 |
-1919.70 |
10:29 |
-667.36 |
219.15 |
-1896.30 |
10:28 |
-667.36 |
219.15 |
-1883.61 |
10:27 |
-667.36 |
213.99 |
-1880.63 |
10:26 |
-667.36 |
261.54 |
-1875.23 |
10:25 |
-667.36 |
235.62 |
-1900.56 |
10:24 |
-667.36 |
235.75 |
-1910.29 |
10:23 |
-667.36 |
227.66 |
-1881.33 |
10:22 |
-667.36 |
207.86 |
-1873.81 |
10:21 |
-667.36 |
177.73 |
-1838.46 |
10:20 |
-667.36 |
146.25 |
-1812.54 |
10:19 |
-303.27 |
199.35 |
-1787.63 |
10:18 |
-189.48 |
202.11 |
-1785.26 |
10:17 |
-189.48 |
170.60 |
-1781.13 |
10:16 |
-189.48 |
139.19 |
-1760.15 |
10:15 |
-189.48 |
112.75 |
-1710.47 |
10:14 |
-189.48 |
166.31 |
-1700.54 |
10:13 |
-29.74 |
99.16 |
-1698.16 |
10:12 |
-77.11 |
41.05 |
-1685.55 |
10:11 |
-77.11 |
70.42 |
-1637.68 |
10:10 |
64.15 |
164.00 |
-1537.95 |
10:09 |
64.15 |
89.19 |
-1594.44 |
10:08 |
64.15 |
80.88 |
-1577.05 |
10:07 |
219.38 |
169.98 |
-1577.41 |
10:06 |
302.85 |
222.60 |
-1562.37 |
10:05 |
302.85 |
289.34 |
-1542.76 |
10:04 |
304.86 |
209.21 |
-1564.90 |
10:03 |
384.23 |
181.30 |
-1571.58 |
10:02 |
206.00 |
181.03 |
-1559.55 |
10:01 |
418.55 |
57.21 |
-1575.38 |
10:00 |
418.55 |
143.66 |
-1531.42 |
09:59 |
418.55 |
104.63 |
-1506.91 |
09:58 |
418.55 |
116.26 |
-1471.42 |
09:57 |
418.55 |
64.04 |
-1487.17 |
09:56 |
418.55 |
54.83 |
-1481.62 |
09:55 |
559.96 |
59.36 |
-1419.20 |
09:54 |
677.40 |
81.43 |
-1382.80 |
09:53 |
640.64 |
96.56 |
-1343.53 |
09:52 |
480.85 |
107.22 |
-1310.15 |
09:51 |
400.97 |
82.51 |
-1299.97 |
09:50 |
400.97 |
76.77 |
-1287.44 |
09:49 |
400.97 |
68.71 |
-1270.29 |
09:48 |
476.84 |
104.07 |
-1228.98 |
09:47 |
494.93 |
-118.62 |
-1257.24 |
09:46 |
332.42 |
-233.45 |
-1215.00 |
09:45 |
127.47 |
-236.76 |
-1176.65 |
09:44 |
127.47 |
-236.76 |
-1168.73 |
09:43 |
42.76 |
-211.85 |
-1125.54 |
09:42 |
42.76 |
-254.59 |
-1103.62 |
09:41 |
42.76 |
-208.59 |
-1068.65 |
09:40 |
42.76 |
-137.88 |
-925.41 |
09:39 |
42.76 |
-174.62 |
-803.81 |
09:38 |
73.67 |
-197.64 |
-719.98 |
09:37 |
31.18 |
-147.76 |
-628.79 |
09:36 |
31.18 |
-110.52 |
-508.90 |
09:35 |
31.18 |
-31.10 |
-364.69 |
09:34 |
31.18 |
-14.30 |
-236.70 |
09:33 |
31.18 |
-43.30 |
-158.32 |
09:32 |
31.18 |
-42.33 |
-103.98 |
09:31 |
31.18 |
-22.45 |
-37.79 |
09:30 |
0.00 |
-6.68 |
-11.52 |
|
大单资金:349.89万元 |
成交额占比:1.01% |
中单资金:77.33万元 |
成交额占比:0.22% |
小单资金:-2938.34万元 |
成交额占比:-8.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.42 |
0.84% |
-2511.12 |
905.94 |
349.89 |
1.01% |
77.33 |
0.22% |
-2938.34 |
-8.52% |
20240509 |
8.35 |
0.72% |
777.64 |
-601.41 |
696.87 |
2.65% |
-977.10 |
-3.71% |
1057.87 |
4.02% |
20240508 |
8.29 |
-0.72% |
-1441.46 |
-2174.76 |
110.60 |
0.51% |
-1007.88 |
-4.65% |
-544.18 |
-2.51% |
20240507 |
8.35 |
-1.53% |
-2893.32 |
-2164.74 |
-1035.85 |
-3.74% |
-1454.48 |
-5.25% |
-402.99 |
-1.45% |
20240506 |
8.48 |
1.80% |
827.31 |
-2088.33 |
784.43 |
2.17% |
-1015.64 |
-2.81% |
1058.52 |
2.93% |
20240430 |
8.33 |
-1.54% |
-3672.95 |
-2034.80 |
-1157.46 |
-2.57% |
-1627.36 |
-3.61% |
-888.13 |
-1.97% |
20240429 |
8.46 |
-2.20% |
-4870.45 |
-4661.88 |
-876.48 |
-2.01% |
-4863.55 |
-11.14% |
869.58 |
1.99% |
20240426 |
8.65 |
-0.80% |
788.02 |
-4516.11 |
120.62 |
0.56% |
-227.28 |
-1.05% |
894.68 |
4.13% |
20240425 |
8.72 |
-0.91% |
-1865.82 |
-4139.72 |
-959.44 |
-7.69% |
-916.83 |
-7.35% |
10.45 |
0.08% |
20240424 |
8.80 |
3.17% |
2097.01 |
-4130.19 |
837.96 |
3.80% |
663.42 |
3.01% |
595.63 |
2.70% |
20240423 |
8.53 |
-2.29% |
-3506.56 |
-5596.10 |
-3784.54 |
-15.66% |
-763.11 |
-3.16% |
1041.09 |
4.31% |
20240422 |
8.73 |
0.23% |
-3122.71 |
-1598.36 |
-730.71 |
-2.67% |
-782.23 |
-2.85% |
-1609.77 |
-5.87% |
20240419 |
8.71 |
1.04% |
946.61 |
-1676.70 |
497.01 |
1.66% |
-179.25 |
-0.60% |
628.85 |
2.10% |
20240418 |
8.62 |
-3.90% |
-7052.70 |
-1979.23 |
-949.91 |
-2.15% |
-5114.88 |
-11.57% |
-987.91 |
-2.23% |
20240417 |
8.97 |
0.00% |
-274.06 |
-1774.34 |
-627.95 |
-2.00% |
-642.39 |
-2.04% |
996.28 |
3.17% |
20240416 |
8.97 |
0.56% |
298.09 |
-1165.89 |
213.20 |
0.75% |
-1058.91 |
-3.74% |
1143.80 |
4.03% |
20240415 |
8.92 |
-0.22% |
-1008.14 |
-1751.43 |
-809.05 |
-3.40% |
756.40 |
3.17% |
-955.49 |
-4.01% |
20240412 |
8.94 |
1.36% |
2397.05 |
-3529.33 |
194.48 |
0.86% |
755.32 |
3.32% |
1447.25 |
6.37% |
20240411 |
8.82 |
2.80% |
3307.48 |
-4804.34 |
-745.02 |
-2.77% |
996.12 |
3.71% |
3056.38 |
11.38% |
20240410 |
8.58 |
-0.12% |
-532.48 |
-3763.09 |
-19.50 |
-0.09% |
-741.00 |
-3.57% |
228.02 |
1.10% |
20240409 |
8.59 |
-1.04% |
-2812.16 |
-5834.93 |
-372.34 |
-1.68% |
-1599.92 |
-7.22% |
-839.90 |
-3.79% |
20240408 |
8.68 |
-0.57% |
-2577.08 |
-3112.22 |
-2586.95 |
-9.31% |
-108.80 |
-0.39% |
118.67 |
0.43% |
20240403 |
8.73 |
0.23% |
-2646.19 |
-569.25 |
-1080.53 |
-4.74% |
-397.54 |
-1.74% |
-1168.12 |
-5.13% |
20240402 |
8.71 |
5.32% |
6661.40 |
3897.22 |
296.23 |
0.77% |
3016.08 |
7.81% |
3349.09 |
8.68% |
20240401 |
8.27 |
-0.60% |
-3866.79 |
4092.46 |
-2091.34 |
-7.04% |
-1462.76 |
-4.93% |
-312.69 |
-1.05% |
20240329 |
8.32 |
3.74% |
5079.22 |
7877.24 |
2350.37 |
9.53% |
1738.94 |
7.05% |
989.91 |
4.01% |
20240328 |
8.02 |
0.63% |
-141.90 |
4017.67 |
-43.98 |
-0.18% |
295.31 |
1.24% |
-393.23 |
-1.65% |
20240327 |
7.97 |
1.79% |
6186.26 |
4591.58 |
3385.94 |
7.68% |
1711.98 |
3.88% |
1088.34 |
2.47% |
20240326 |
7.83 |
1.42% |
660.84 |
1813.56 |
491.47 |
1.78% |
486.25 |
1.77% |
-316.88 |
-1.15% |
20240325 |
7.72 |
1.85% |
6572.26 |
-1831.04 |
1693.44 |
6.31% |
1564.26 |
5.83% |
3314.56 |
12.35% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|