| 000014沙河股份 今日实时资金流向 |
| 15:00 |
915.77 |
-258.18 |
734.02 |
| 14:59 |
585.63 |
-352.05 |
709.99 |
| 14:58 |
585.63 |
-352.05 |
709.99 |
| 14:57 |
585.63 |
-358.41 |
697.59 |
| 14:56 |
585.63 |
-453.85 |
663.39 |
| 14:55 |
544.19 |
-440.53 |
621.20 |
| 14:54 |
588.63 |
-504.38 |
583.89 |
| 14:53 |
638.59 |
-542.83 |
542.44 |
| 14:52 |
677.10 |
-578.17 |
530.50 |
| 14:51 |
708.80 |
-516.55 |
538.42 |
| 14:50 |
671.19 |
-481.37 |
521.40 |
| 14:49 |
544.61 |
-574.47 |
461.36 |
| 14:48 |
350.32 |
-788.60 |
388.23 |
| 14:47 |
409.82 |
-810.39 |
387.73 |
| 14:46 |
409.82 |
-779.99 |
388.64 |
| 14:45 |
476.49 |
-762.41 |
376.11 |
| 14:44 |
476.49 |
-760.71 |
387.15 |
| 14:43 |
476.49 |
-753.50 |
408.71 |
| 14:42 |
476.49 |
-736.38 |
426.94 |
| 14:41 |
476.49 |
-748.64 |
468.95 |
| 14:40 |
476.49 |
-722.05 |
531.21 |
| 14:39 |
476.49 |
-715.49 |
554.11 |
| 14:38 |
440.53 |
-734.00 |
582.44 |
| 14:37 |
440.53 |
-725.37 |
556.12 |
| 14:36 |
440.53 |
-686.10 |
583.65 |
| 14:35 |
440.53 |
-640.74 |
646.68 |
| 14:34 |
516.01 |
-550.68 |
690.71 |
| 14:33 |
555.45 |
-589.55 |
719.99 |
| 14:32 |
495.37 |
-615.11 |
668.15 |
| 14:31 |
278.80 |
-687.67 |
709.05 |
| 14:30 |
122.13 |
-769.47 |
695.61 |
| 14:29 |
11.42 |
-845.03 |
690.08 |
| 14:28 |
11.42 |
-867.41 |
671.11 |
| 14:27 |
11.42 |
-908.53 |
703.75 |
| 14:26 |
-354.67 |
-1044.17 |
723.36 |
| 14:25 |
-354.67 |
-1022.20 |
725.82 |
| 14:24 |
-385.72 |
-1039.88 |
707.21 |
| 14:23 |
-385.72 |
-1040.04 |
695.53 |
| 14:22 |
-385.72 |
-1053.14 |
652.35 |
| 14:21 |
-579.55 |
-1083.93 |
679.63 |
| 14:20 |
-579.55 |
-1103.12 |
650.61 |
| 14:19 |
-579.55 |
-1078.82 |
653.49 |
| 14:18 |
-579.55 |
-1078.82 |
644.37 |
| 14:17 |
-579.55 |
-1089.00 |
637.99 |
| 14:16 |
-579.55 |
-1059.09 |
643.00 |
| 14:15 |
-579.55 |
-1059.09 |
646.64 |
| 14:14 |
-579.55 |
-1059.86 |
639.05 |
| 14:13 |
-579.55 |
-1059.86 |
651.65 |
| 14:12 |
-579.55 |
-1059.86 |
660.91 |
| 14:11 |
-579.55 |
-1037.52 |
661.66 |
| 14:10 |
-579.55 |
-1029.31 |
664.86 |
| 14:09 |
-579.55 |
-1029.31 |
666.08 |
| 14:08 |
-617.85 |
-1095.73 |
643.99 |
| 14:07 |
-617.85 |
-1116.12 |
588.67 |
| 14:06 |
-617.85 |
-1102.77 |
572.74 |
| 14:05 |
-617.85 |
-1071.98 |
562.87 |
| 14:04 |
-617.85 |
-1039.18 |
580.49 |
| 14:03 |
-580.59 |
-1004.88 |
570.81 |
| 14:02 |
-580.59 |
-983.16 |
578.92 |
| 14:01 |
-618.69 |
-992.96 |
572.80 |
| 14:00 |
-618.69 |
-965.60 |
589.60 |
| 13:59 |
-618.69 |
-1006.10 |
586.69 |
| 13:58 |
-618.69 |
-1006.10 |
590.51 |
| 13:57 |
-618.69 |
-1018.01 |
586.08 |
| 13:56 |
-649.51 |
-1020.92 |
578.60 |
| 13:55 |
-649.51 |
-1027.18 |
582.41 |
| 13:54 |
-649.51 |
-1050.10 |
581.18 |
| 13:53 |
-649.51 |
-1029.64 |
595.30 |
| 13:52 |
-649.51 |
-1044.69 |
600.18 |
| 13:51 |
-649.51 |
-1072.14 |
595.27 |
| 13:50 |
-649.51 |
-1085.49 |
578.24 |
| 13:49 |
-695.66 |
-1122.51 |
545.39 |
| 13:48 |
-732.37 |
-1162.54 |
538.66 |
| 13:47 |
-732.37 |
-1170.64 |
512.40 |
| 13:46 |
-762.77 |
-1244.24 |
467.21 |
| 13:45 |
-762.77 |
-1223.13 |
479.36 |
| 13:44 |
-762.77 |
-1236.66 |
471.91 |
| 13:43 |
-762.77 |
-1254.90 |
449.88 |
| 13:42 |
-762.77 |
-1270.09 |
441.67 |
| 13:41 |
-762.77 |
-1265.08 |
437.42 |
| 13:40 |
-762.77 |
-1272.67 |
424.39 |
| 13:39 |
-762.77 |
-1239.15 |
451.67 |
| 13:38 |
-762.77 |
-1223.97 |
469.29 |
| 13:37 |
-762.77 |
-1216.53 |
455.60 |
| 13:36 |
-762.77 |
-1208.93 |
433.24 |
| 13:35 |
-762.77 |
-1203.77 |
411.20 |
| 13:34 |
-762.77 |
-1238.52 |
411.81 |
| 13:33 |
-729.26 |
-1242.76 |
381.31 |
| 13:32 |
-729.26 |
-1231.72 |
377.36 |
| 13:31 |
-729.26 |
-1228.99 |
364.75 |
| 13:30 |
-729.26 |
-1252.05 |
335.63 |
| 13:29 |
-729.26 |
-1252.05 |
335.63 |
| 13:28 |
-729.26 |
-1235.69 |
355.94 |
| 13:27 |
-729.26 |
-1253.75 |
354.72 |
| 13:26 |
-729.26 |
-1288.78 |
353.96 |
| 13:25 |
-729.26 |
-1242.00 |
384.77 |
| 13:24 |
-729.26 |
-1259.18 |
391.14 |
| 13:23 |
-836.65 |
-1330.11 |
326.56 |
| 13:22 |
-962.74 |
-1370.35 |
279.05 |
| 13:21 |
-962.74 |
-1368.85 |
283.84 |
| 13:20 |
-962.74 |
-1376.35 |
270.80 |
| 13:19 |
-962.74 |
-1376.35 |
259.56 |
| 13:18 |
-962.74 |
-1376.35 |
246.39 |
| 13:17 |
-962.74 |
-1376.35 |
266.15 |
| 13:16 |
-962.74 |
-1363.78 |
262.70 |
| 13:15 |
-962.74 |
-1392.56 |
266.00 |
| 13:14 |
-962.74 |
-1400.51 |
272.14 |
| 13:13 |
-962.74 |
-1416.40 |
264.64 |
| 13:12 |
-962.74 |
-1453.36 |
257.30 |
| 13:11 |
-962.74 |
-1453.36 |
246.09 |
| 13:10 |
-962.74 |
-1453.39 |
192.03 |
| 13:09 |
-962.74 |
-1453.39 |
198.00 |
| 13:08 |
-962.74 |
-1415.96 |
193.52 |
| 13:07 |
-962.74 |
-1415.96 |
191.58 |
| 13:06 |
-962.74 |
-1415.96 |
197.84 |
| 13:05 |
-962.74 |
-1415.96 |
200.08 |
| 13:04 |
-962.74 |
-1380.33 |
175.01 |
| 13:03 |
-962.74 |
-1362.87 |
172.03 |
| 13:02 |
-962.74 |
-1362.87 |
172.47 |
| 13:01 |
-962.74 |
-1362.87 |
175.61 |
| 11:30 |
-962.74 |
-1357.20 |
163.65 |
| 11:29 |
-962.74 |
-1365.71 |
162.00 |
| 11:28 |
-962.74 |
-1363.47 |
158.71 |
| 11:27 |
-962.74 |
-1363.47 |
158.11 |
| 11:26 |
-962.74 |
-1351.40 |
155.42 |
| 11:25 |
-962.74 |
-1351.40 |
153.48 |
| 11:24 |
-962.74 |
-1351.40 |
154.23 |
| 11:23 |
-922.43 |
-1351.40 |
160.95 |
| 11:22 |
-922.43 |
-1345.72 |
162.00 |
| 11:21 |
-922.43 |
-1345.72 |
151.39 |
| 11:20 |
-922.43 |
-1330.35 |
151.83 |
| 11:19 |
-922.43 |
-1313.62 |
150.94 |
| 11:18 |
-922.43 |
-1326.63 |
146.30 |
| 11:17 |
-922.43 |
-1326.63 |
143.31 |
| 11:16 |
-922.43 |
-1343.07 |
152.72 |
| 11:15 |
-922.43 |
-1366.53 |
145.85 |
| 11:14 |
-922.43 |
-1388.19 |
143.31 |
| 11:13 |
-922.43 |
-1379.38 |
145.40 |
| 11:12 |
-922.43 |
-1374.46 |
142.86 |
| 11:11 |
-922.43 |
-1374.46 |
143.16 |
| 11:10 |
-997.08 |
-1367.01 |
133.75 |
| 11:09 |
-997.08 |
-1360.00 |
120.77 |
| 11:08 |
-997.08 |
-1360.00 |
119.72 |
| 11:07 |
-997.08 |
-1365.07 |
113.30 |
| 11:06 |
-997.08 |
-1365.07 |
123.89 |
| 11:05 |
-997.08 |
-1359.39 |
118.96 |
| 11:04 |
-997.08 |
-1376.72 |
111.93 |
| 11:03 |
-997.08 |
-1386.12 |
108.06 |
| 11:02 |
-958.79 |
-1386.12 |
111.93 |
| 11:01 |
-958.79 |
-1376.73 |
104.92 |
| 11:00 |
-958.79 |
-1369.57 |
98.35 |
| 10:59 |
-958.79 |
-1369.57 |
99.84 |
| 10:58 |
-958.79 |
-1369.57 |
109.98 |
| 10:57 |
-958.79 |
-1369.57 |
112.82 |
| 10:56 |
-958.79 |
-1369.57 |
112.22 |
| 10:55 |
-958.79 |
-1363.30 |
112.82 |
| 10:54 |
-958.79 |
-1384.08 |
112.22 |
| 10:53 |
-958.79 |
-1396.17 |
93.10 |
| 10:52 |
-958.79 |
-1437.39 |
71.66 |
| 10:51 |
-958.79 |
-1445.12 |
70.02 |
| 10:50 |
-958.79 |
-1473.44 |
71.79 |
| 10:49 |
-958.79 |
-1473.44 |
67.19 |
| 10:48 |
-958.79 |
-1436.85 |
64.23 |
| 10:47 |
-958.79 |
-1436.85 |
66.60 |
| 10:46 |
-958.79 |
-1396.20 |
64.52 |
| 10:45 |
-958.79 |
-1378.38 |
63.03 |
| 10:44 |
-958.79 |
-1366.35 |
61.39 |
| 10:43 |
-921.89 |
-1360.55 |
57.67 |
| 10:42 |
-921.89 |
-1360.55 |
54.99 |
| 10:41 |
-921.89 |
-1360.55 |
57.66 |
| 10:40 |
-921.89 |
-1366.95 |
42.18 |
| 10:39 |
-921.89 |
-1366.95 |
42.33 |
| 10:38 |
-921.89 |
-1366.95 |
52.29 |
| 10:37 |
-921.89 |
-1352.66 |
45.88 |
| 10:36 |
-921.89 |
-1352.66 |
36.49 |
| 10:35 |
-921.89 |
-1352.66 |
14.16 |
| 10:34 |
-921.89 |
-1327.81 |
-20.81 |
| 10:33 |
-921.89 |
-1327.81 |
-18.13 |
| 10:32 |
-921.89 |
-1327.81 |
-14.41 |
| 10:31 |
-921.89 |
-1301.14 |
-16.65 |
| 10:30 |
-921.89 |
-1284.88 |
10.06 |
| 10:29 |
-921.89 |
-1285.92 |
2.89 |
| 10:28 |
-921.89 |
-1308.29 |
-6.36 |
| 10:27 |
-921.89 |
-1315.73 |
-13.65 |
| 10:26 |
-921.89 |
-1315.73 |
5.81 |
| 10:25 |
-921.89 |
-1352.77 |
-1.46 |
| 10:24 |
-921.89 |
-1352.77 |
-0.29 |
| 10:23 |
-685.07 |
-1422.39 |
-3.86 |
| 10:22 |
-685.07 |
-1420.31 |
-14.57 |
| 10:21 |
-685.07 |
-1342.38 |
-16.35 |
| 10:20 |
-685.07 |
-1300.82 |
-9.39 |
| 10:19 |
-685.07 |
-1284.30 |
-10.49 |
| 10:18 |
-685.07 |
-1265.85 |
-8.72 |
| 10:17 |
-685.07 |
-1229.05 |
-46.60 |
| 10:16 |
-685.07 |
-1170.61 |
-33.33 |
| 10:15 |
-685.07 |
-1162.55 |
-46.33 |
| 10:14 |
-685.07 |
-1133.77 |
-57.68 |
| 10:13 |
-685.07 |
-1133.92 |
-74.86 |
| 10:12 |
-685.07 |
-1124.06 |
-59.18 |
| 10:11 |
-685.07 |
-1084.18 |
-60.39 |
| 10:10 |
-685.07 |
-1113.89 |
-95.20 |
| 10:09 |
-685.07 |
-1125.07 |
-109.06 |
| 10:08 |
-685.07 |
-1134.45 |
-109.96 |
| 10:07 |
-685.07 |
-1139.69 |
-114.28 |
| 10:06 |
-729.72 |
-1156.08 |
-121.43 |
| 10:05 |
-729.72 |
-1152.81 |
-116.69 |
| 10:04 |
-729.72 |
-1125.03 |
-125.77 |
| 10:03 |
-729.72 |
-1117.60 |
-99.87 |
| 10:02 |
-729.72 |
-1081.16 |
-103.93 |
| 10:01 |
-729.72 |
-1064.29 |
-108.65 |
| 10:00 |
-768.00 |
-997.50 |
-125.70 |
| 09:59 |
-786.92 |
-938.09 |
-108.59 |
| 09:58 |
-786.92 |
-851.50 |
-92.56 |
| 09:57 |
-786.92 |
-846.29 |
-117.13 |
| 09:56 |
-786.92 |
-932.75 |
-128.45 |
| 09:55 |
-786.92 |
-888.87 |
-144.24 |
| 09:54 |
-786.92 |
-902.76 |
-116.44 |
| 09:53 |
-786.92 |
-774.69 |
-124.77 |
| 09:52 |
-746.96 |
-671.20 |
-122.41 |
| 09:51 |
-761.04 |
-609.83 |
-122.72 |
| 09:50 |
-758.05 |
-649.60 |
-159.77 |
| 09:49 |
-758.05 |
-597.30 |
-137.17 |
| 09:48 |
-758.05 |
-535.82 |
-121.13 |
| 09:47 |
-758.05 |
-474.72 |
-123.83 |
| 09:46 |
-758.05 |
-527.56 |
-142.59 |
| 09:45 |
-726.59 |
-537.92 |
-144.86 |
| 09:44 |
-726.59 |
-566.04 |
-164.04 |
| 09:43 |
-726.59 |
-554.84 |
-152.86 |
| 09:42 |
-726.59 |
-570.57 |
-177.53 |
| 09:41 |
-726.59 |
-570.96 |
-180.10 |
| 09:40 |
-580.86 |
-556.45 |
-109.50 |
| 09:39 |
-477.42 |
-448.33 |
-59.10 |
| 09:38 |
-477.42 |
-318.53 |
9.56 |
| 09:37 |
-419.40 |
-263.70 |
37.30 |
| 09:36 |
-419.40 |
-242.77 |
35.63 |
| 09:35 |
-419.40 |
-250.20 |
47.55 |
| 09:34 |
-363.21 |
-211.94 |
19.37 |
| 09:33 |
-259.29 |
-138.29 |
39.80 |
| 09:32 |
-216.10 |
-88.52 |
31.91 |
| 09:31 |
-73.01 |
-36.32 |
42.91 |
| 09:30 |
0.00 |
6.88 |
6.73 |
|
| 大单资金：915.77万元 |
成交额占比：3.22% |
| 中单资金：-258.18万元 |
成交额占比：-0.91% |
| 小单资金：734.02万元 |
成交额占比：2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
15.91 |
2.71% |
1391.61 |
809.62 |
915.77 |
3.22% |
-258.18 |
-0.91% |
734.02 |
2.58% |
| 20250912 |
15.49 |
2.04% |
1151.17 |
89.07 |
667.40 |
2.89% |
366.78 |
1.59% |
116.99 |
0.51% |
| 20250911 |
15.18 |
-0.46% |
-4793.21 |
-556.31 |
-1205.47 |
-6.14% |
-2551.61 |
-13.01% |
-1036.13 |
-5.28% |
| 20250910 |
15.25 |
0.33% |
-1414.07 |
760.06 |
-257.38 |
-1.11% |
-527.48 |
-2.28% |
-629.21 |
-2.72% |
| 20250909 |
15.20 |
3.90% |
1662.86 |
1023.18 |
689.30 |
2.10% |
714.94 |
2.18% |
258.62 |
0.79% |
| 20250908 |
14.63 |
4.57% |
-719.25 |
-1287.57 |
195.22 |
0.62% |
543.62 |
1.74% |
-1458.09 |
-4.66% |
| 20250905 |
13.99 |
3.17% |
1458.35 |
-1570.01 |
22.02 |
0.17% |
408.28 |
3.09% |
1028.05 |
7.79% |
| 20250904 |
13.56 |
-0.66% |
-112.40 |
-2651.80 |
110.90 |
0.90% |
-608.99 |
-4.96% |
385.69 |
3.14% |
| 20250903 |
13.65 |
-2.36% |
-623.41 |
-2683.43 |
5.74 |
0.05% |
-356.81 |
-2.87% |
-272.34 |
-2.19% |
| 20250902 |
13.98 |
-3.72% |
-3111.78 |
-6567.78 |
-1621.45 |
-8.62% |
-1836.24 |
-9.76% |
345.91 |
1.84% |
| 20250901 |
14.52 |
1.82% |
512.15 |
-3509.85 |
-87.22 |
-0.52% |
-200.41 |
-1.18% |
799.78 |
4.73% |
| 20250829 |
14.26 |
-2.86% |
-3643.74 |
-3552.86 |
-1059.77 |
-6.18% |
-1959.41 |
-11.42% |
-624.56 |
-3.64% |
| 20250828 |
14.68 |
1.45% |
-693.47 |
-3672.20 |
79.27 |
0.40% |
-634.71 |
-3.22% |
-138.03 |
-0.70% |
| 20250827 |
14.47 |
-8.59% |
-9663.64 |
-6476.86 |
-3878.61 |
-11.37% |
-4386.65 |
-12.86% |
-1398.38 |
-4.10% |
| 20250826 |
15.83 |
4.35% |
2048.90 |
-6622.88 |
1436.48 |
3.51% |
359.33 |
0.88% |
253.09 |
0.62% |
| 20250825 |
15.17 |
2.57% |
325.76 |
-9887.69 |
-130.23 |
-0.37% |
-481.40 |
-1.38% |
937.39 |
2.69% |
| 20250822 |
14.79 |
-4.21% |
-4274.83 |
-8285.47 |
-1179.11 |
-3.47% |
-3027.47 |
-8.91% |
-68.25 |
-0.20% |
| 20250821 |
15.44 |
-10.02% |
-6898.86 |
-7818.41 |
-2725.39 |
-6.59% |
-3423.97 |
-8.28% |
-749.50 |
-1.81% |
| 20250820 |
17.16 |
-0.58% |
-7729.23 |
-5794.84 |
-4024.63 |
-7.16% |
-3323.95 |
-5.91% |
-380.65 |
-0.68% |
| 20250819 |
17.26 |
4.42% |
-3407.70 |
-13807.68 |
-1828.33 |
-3.37% |
-1610.74 |
-2.97% |
31.37 |
0.06% |
| 20250818 |
16.53 |
8.89% |
5253.38 |
-19281.45 |
1471.99 |
2.29% |
1527.85 |
2.38% |
2253.54 |
3.51% |
| 20250815 |
15.18 |
5.05% |
-1049.06 |
-19156.13 |
-712.05 |
-1.46% |
113.33 |
0.23% |
-450.34 |
-0.92% |
| 20250814 |
14.45 |
-3.92% |
-8410.76 |
-18789.93 |
-701.82 |
-1.12% |
-2626.36 |
-4.18% |
-5082.58 |
-8.09% |
| 20250813 |
15.04 |
5.54% |
-8784.99 |
-18023.51 |
-12037.47 |
-13.88% |
558.48 |
0.64% |
2694.00 |
3.11% |
| 20250812 |
14.25 |
10.04% |
-16961.68 |
-6644.09 |
-7302.10 |
-23.19% |
-5872.66 |
-18.65% |
-3786.92 |
-12.02% |
| 20250811 |
12.95 |
3.43% |
2832.46 |
899.86 |
1597.31 |
9.16% |
887.06 |
5.09% |
348.09 |
2.00% |
| 20250808 |
12.52 |
-1.11% |
-1493.81 |
-445.75 |
-345.85 |
-4.58% |
-941.73 |
-12.48% |
-206.23 |
-2.73% |
| 20250807 |
12.66 |
1.69% |
-139.00 |
-753.74 |
64.60 |
0.57% |
53.54 |
0.47% |
-257.14 |
-2.26% |
| 20250806 |
12.45 |
-0.80% |
-1283.51 |
-842.42 |
-658.05 |
-10.31% |
-371.76 |
-5.82% |
-253.70 |
-3.97% |
| 20250805 |
12.55 |
1.78% |
115.71 |
-670.76 |
241.85 |
2.99% |
-279.08 |
-3.44% |
152.94 |
1.89% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
