000014沙河股份 今日实时资金流向 |
15:00 |
1699.07 |
1643.28 |
0.00 |
14:59 |
1607.07 |
1562.05 |
0.00 |
14:58 |
1607.07 |
1562.05 |
0.00 |
14:57 |
1607.07 |
1556.44 |
0.00 |
14:56 |
1607.07 |
1592.86 |
0.00 |
14:55 |
1607.07 |
1608.22 |
0.00 |
14:54 |
1607.07 |
1520.15 |
0.00 |
14:53 |
1607.07 |
1493.14 |
0.00 |
14:52 |
1574.92 |
1491.45 |
0.00 |
14:51 |
1574.92 |
1516.84 |
0.00 |
14:50 |
1574.92 |
1558.92 |
0.00 |
14:49 |
1574.92 |
1574.24 |
0.00 |
14:48 |
1574.92 |
1612.95 |
0.00 |
14:47 |
1574.92 |
1580.46 |
0.00 |
14:46 |
1614.42 |
1599.48 |
0.00 |
14:45 |
1614.42 |
1630.93 |
0.00 |
14:44 |
1614.42 |
1648.18 |
0.00 |
14:43 |
1653.21 |
1648.18 |
0.00 |
14:42 |
1653.21 |
1651.65 |
0.00 |
14:41 |
1612.82 |
1657.03 |
0.00 |
14:40 |
1612.82 |
1663.07 |
0.00 |
14:39 |
1612.82 |
1685.43 |
0.00 |
14:38 |
1612.82 |
1730.72 |
0.00 |
14:37 |
1612.82 |
1710.14 |
0.00 |
14:36 |
1567.82 |
1710.14 |
0.00 |
14:35 |
1567.82 |
1710.13 |
0.00 |
14:34 |
1567.82 |
1703.26 |
0.00 |
14:33 |
1567.82 |
1693.80 |
0.00 |
14:32 |
1537.05 |
1646.80 |
0.00 |
14:31 |
1537.05 |
1640.73 |
0.00 |
14:30 |
1537.05 |
1665.60 |
0.00 |
14:29 |
1503.36 |
1693.20 |
0.00 |
14:28 |
1503.36 |
1658.66 |
0.00 |
14:27 |
1503.36 |
1615.92 |
0.00 |
14:26 |
1388.42 |
1567.70 |
0.00 |
14:25 |
1388.42 |
1540.73 |
0.00 |
14:24 |
1388.42 |
1540.73 |
0.00 |
14:23 |
1388.42 |
1535.14 |
0.00 |
14:22 |
1388.42 |
1527.30 |
0.00 |
14:21 |
1388.42 |
1527.30 |
0.00 |
14:20 |
1388.42 |
1535.80 |
0.00 |
14:19 |
1354.85 |
1544.18 |
0.00 |
14:18 |
1354.85 |
1555.35 |
0.00 |
14:17 |
1354.85 |
1556.46 |
0.00 |
14:16 |
1354.85 |
1556.46 |
0.00 |
14:15 |
1354.85 |
1565.41 |
0.00 |
14:14 |
1354.85 |
1571.12 |
0.00 |
14:13 |
1400.21 |
1579.52 |
0.00 |
14:12 |
1400.21 |
1579.52 |
0.00 |
14:11 |
1400.21 |
1555.28 |
0.00 |
14:10 |
1400.21 |
1588.24 |
0.00 |
14:09 |
1366.66 |
1572.97 |
0.00 |
14:08 |
1366.66 |
1561.75 |
0.00 |
14:07 |
1366.66 |
1583.61 |
0.00 |
14:06 |
1366.66 |
1632.83 |
0.00 |
14:05 |
1366.66 |
1720.49 |
0.00 |
14:04 |
1366.66 |
1702.62 |
0.00 |
14:03 |
1333.90 |
1679.46 |
0.00 |
14:02 |
1333.90 |
1688.02 |
0.00 |
14:01 |
1333.90 |
1660.57 |
0.00 |
14:00 |
1408.74 |
1623.21 |
0.00 |
13:59 |
1372.47 |
1517.82 |
0.00 |
13:58 |
1335.65 |
1446.88 |
0.00 |
13:57 |
1261.88 |
1409.40 |
0.00 |
13:56 |
1261.88 |
1392.87 |
0.00 |
13:55 |
1229.35 |
1377.15 |
0.00 |
13:54 |
1229.35 |
1334.11 |
0.00 |
13:53 |
1197.09 |
1351.80 |
0.00 |
13:52 |
1197.09 |
1346.19 |
0.00 |
13:51 |
999.41 |
1250.68 |
0.00 |
13:50 |
999.41 |
1247.10 |
0.00 |
13:49 |
999.41 |
1232.94 |
0.00 |
13:48 |
999.41 |
1266.58 |
0.00 |
13:47 |
999.41 |
1252.54 |
0.00 |
13:46 |
999.41 |
1241.18 |
0.00 |
13:45 |
999.41 |
1248.76 |
0.00 |
13:44 |
999.41 |
1296.24 |
0.00 |
13:43 |
999.41 |
1270.07 |
0.00 |
13:42 |
999.41 |
1218.09 |
0.00 |
13:41 |
999.41 |
1214.72 |
0.00 |
13:40 |
952.51 |
1176.74 |
0.00 |
13:39 |
725.49 |
1138.52 |
0.00 |
13:38 |
725.49 |
1187.22 |
0.00 |
13:37 |
581.25 |
1178.63 |
0.00 |
13:36 |
528.75 |
1095.77 |
0.00 |
13:35 |
471.64 |
1056.03 |
0.00 |
13:34 |
471.64 |
1057.02 |
0.00 |
13:33 |
471.64 |
1051.48 |
0.00 |
13:32 |
471.64 |
1040.84 |
0.00 |
13:31 |
471.64 |
1057.23 |
0.00 |
13:30 |
471.64 |
1052.24 |
0.00 |
13:29 |
471.64 |
1019.42 |
0.00 |
13:28 |
471.64 |
981.31 |
0.00 |
13:27 |
471.64 |
984.50 |
0.00 |
13:26 |
471.64 |
981.92 |
0.00 |
13:25 |
471.64 |
950.89 |
0.00 |
13:24 |
471.64 |
949.88 |
0.00 |
13:23 |
471.64 |
951.64 |
0.00 |
13:22 |
471.64 |
943.45 |
0.00 |
13:21 |
471.64 |
913.95 |
0.00 |
13:20 |
471.64 |
869.13 |
0.00 |
13:19 |
433.96 |
857.83 |
0.00 |
13:18 |
433.96 |
845.52 |
0.00 |
13:17 |
399.71 |
679.67 |
0.00 |
13:16 |
325.43 |
580.68 |
0.00 |
13:15 |
325.43 |
570.55 |
0.00 |
13:14 |
325.43 |
578.24 |
0.00 |
13:13 |
325.43 |
524.03 |
0.00 |
13:12 |
290.52 |
524.03 |
0.00 |
13:11 |
290.52 |
514.48 |
0.00 |
13:10 |
290.52 |
514.48 |
0.00 |
13:09 |
290.52 |
500.78 |
0.00 |
13:08 |
290.52 |
500.78 |
0.00 |
13:07 |
290.52 |
524.02 |
0.00 |
13:06 |
290.52 |
524.02 |
0.00 |
13:05 |
290.52 |
524.02 |
0.00 |
13:04 |
290.52 |
515.78 |
0.00 |
13:03 |
290.52 |
497.56 |
0.00 |
13:02 |
290.52 |
497.56 |
0.00 |
13:01 |
327.27 |
536.20 |
0.00 |
11:30 |
327.27 |
523.99 |
0.00 |
11:29 |
327.27 |
506.61 |
0.00 |
11:28 |
287.01 |
494.18 |
0.00 |
11:27 |
287.01 |
461.54 |
0.00 |
11:26 |
287.01 |
417.82 |
0.00 |
11:25 |
287.01 |
401.90 |
0.00 |
11:24 |
287.01 |
351.17 |
0.00 |
11:23 |
256.46 |
361.24 |
0.00 |
11:22 |
256.46 |
372.18 |
0.00 |
11:21 |
256.46 |
387.28 |
0.00 |
11:20 |
256.46 |
376.55 |
0.00 |
11:19 |
256.46 |
376.55 |
0.00 |
11:18 |
256.46 |
375.56 |
0.00 |
11:17 |
256.46 |
372.05 |
0.00 |
11:16 |
256.46 |
368.43 |
0.00 |
11:15 |
256.46 |
379.16 |
0.00 |
11:14 |
256.46 |
379.16 |
0.00 |
11:13 |
256.46 |
406.36 |
0.00 |
11:12 |
256.46 |
418.97 |
0.00 |
11:11 |
256.46 |
415.54 |
0.00 |
11:10 |
218.95 |
383.02 |
0.00 |
11:09 |
218.95 |
394.63 |
0.00 |
11:08 |
218.95 |
394.08 |
0.00 |
11:07 |
218.95 |
391.89 |
0.00 |
11:06 |
218.95 |
404.38 |
0.00 |
11:05 |
129.70 |
270.19 |
0.00 |
11:04 |
77.91 |
203.76 |
0.00 |
11:03 |
77.91 |
198.30 |
0.00 |
11:02 |
77.91 |
176.58 |
0.00 |
11:01 |
77.91 |
155.94 |
0.00 |
11:00 |
77.91 |
110.88 |
0.00 |
10:59 |
3.57 |
70.50 |
0.00 |
10:58 |
-31.06 |
53.06 |
0.00 |
10:57 |
-31.06 |
-0.22 |
0.00 |
10:56 |
-31.06 |
13.63 |
0.00 |
10:55 |
-31.06 |
13.63 |
0.00 |
10:54 |
-31.06 |
-5.35 |
0.00 |
10:53 |
-31.06 |
-11.85 |
0.00 |
10:52 |
-31.06 |
-19.33 |
0.00 |
10:51 |
-31.06 |
-19.33 |
0.00 |
10:50 |
-31.06 |
-19.33 |
0.00 |
10:49 |
-31.06 |
-24.74 |
0.00 |
10:48 |
-31.06 |
-24.74 |
0.00 |
10:47 |
-31.06 |
-24.74 |
0.00 |
10:46 |
-31.06 |
-24.74 |
0.00 |
10:45 |
-31.06 |
-34.91 |
0.00 |
10:44 |
-31.06 |
-34.91 |
0.00 |
10:43 |
-31.06 |
-29.51 |
0.00 |
10:42 |
-31.06 |
-4.35 |
0.00 |
10:41 |
-31.06 |
1.05 |
0.00 |
10:40 |
-31.06 |
1.05 |
0.00 |
10:39 |
-31.06 |
1.05 |
0.00 |
10:38 |
-31.06 |
21.80 |
0.00 |
10:37 |
-31.06 |
21.26 |
0.00 |
10:36 |
-31.06 |
32.06 |
0.00 |
10:35 |
-31.06 |
32.06 |
0.00 |
10:34 |
-31.06 |
41.89 |
0.00 |
10:33 |
-31.06 |
65.24 |
0.00 |
10:32 |
-31.06 |
70.64 |
0.00 |
10:31 |
-31.06 |
61.98 |
0.00 |
10:30 |
-31.06 |
61.00 |
0.00 |
10:29 |
-31.06 |
72.92 |
0.00 |
10:28 |
-31.06 |
74.24 |
0.00 |
10:27 |
-31.06 |
70.76 |
0.00 |
10:26 |
-31.06 |
73.25 |
0.00 |
10:25 |
-31.06 |
78.67 |
0.00 |
10:24 |
-31.06 |
51.95 |
0.00 |
10:23 |
-31.06 |
30.08 |
0.00 |
10:22 |
-31.06 |
43.66 |
0.00 |
10:21 |
-31.06 |
49.75 |
0.00 |
10:20 |
-31.06 |
31.77 |
0.00 |
10:19 |
-31.06 |
30.12 |
0.00 |
10:18 |
-31.06 |
7.84 |
0.00 |
10:17 |
-31.06 |
7.83 |
0.00 |
10:16 |
-31.06 |
7.83 |
0.00 |
10:15 |
-31.06 |
7.83 |
0.00 |
10:14 |
-31.06 |
2.65 |
0.00 |
10:13 |
-31.06 |
2.65 |
0.00 |
10:12 |
-31.06 |
43.29 |
0.00 |
10:11 |
-31.06 |
91.89 |
0.00 |
10:10 |
-31.06 |
101.71 |
0.00 |
10:09 |
-31.06 |
87.01 |
0.00 |
10:08 |
-31.06 |
95.98 |
0.00 |
10:07 |
-31.06 |
101.38 |
0.00 |
10:06 |
-31.06 |
101.38 |
0.00 |
10:05 |
-31.06 |
101.38 |
0.00 |
10:04 |
-31.06 |
94.79 |
0.00 |
10:03 |
-31.06 |
92.95 |
0.00 |
10:02 |
-31.06 |
92.95 |
0.00 |
10:01 |
-31.06 |
107.51 |
0.00 |
10:00 |
-31.06 |
158.16 |
0.00 |
09:59 |
-31.06 |
148.22 |
0.00 |
09:58 |
-31.06 |
153.94 |
0.00 |
09:57 |
-31.06 |
138.93 |
0.00 |
09:56 |
-31.06 |
156.06 |
0.00 |
09:55 |
-31.06 |
184.63 |
0.00 |
09:54 |
-31.06 |
224.16 |
0.00 |
09:53 |
-31.06 |
237.77 |
0.00 |
09:52 |
-31.06 |
230.19 |
0.00 |
09:51 |
-31.06 |
230.19 |
0.00 |
09:50 |
-31.06 |
238.86 |
0.00 |
09:49 |
-31.06 |
228.22 |
0.00 |
09:48 |
-31.06 |
228.22 |
0.00 |
09:47 |
-31.06 |
238.08 |
0.00 |
09:46 |
-31.06 |
251.97 |
0.00 |
09:45 |
0.00 |
251.97 |
0.00 |
09:44 |
0.00 |
251.97 |
0.00 |
09:43 |
0.00 |
279.10 |
0.00 |
09:42 |
0.00 |
294.95 |
0.00 |
09:41 |
0.00 |
348.37 |
0.00 |
09:40 |
0.00 |
348.37 |
0.00 |
09:39 |
0.00 |
332.81 |
0.00 |
09:38 |
0.00 |
327.26 |
0.00 |
09:37 |
0.00 |
344.23 |
0.00 |
09:36 |
0.00 |
337.04 |
0.00 |
09:35 |
0.00 |
344.98 |
0.00 |
09:34 |
0.00 |
286.02 |
0.00 |
09:33 |
0.00 |
224.98 |
0.00 |
09:32 |
0.00 |
151.94 |
0.00 |
09:31 |
0.00 |
15.34 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1699.07万元 |
成交额占比:10.15% |
中单资金:1643.28万元 |
成交额占比:9.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
11.22 |
3.89% |
3877.42 |
-207.67 |
1699.07 |
10.15% |
1643.28 |
9.82% |
535.07 |
3.20% |
20240509 |
10.80 |
0.93% |
-270.09 |
-2629.61 |
-48.55 |
-0.76% |
-256.54 |
-4.00% |
35.00 |
0.55% |
20240508 |
10.70 |
-4.38% |
-2999.11 |
-751.72 |
-832.87 |
-9.36% |
-1680.59 |
-18.90% |
-485.65 |
-5.46% |
20240507 |
11.19 |
0.45% |
-504.71 |
104.87 |
-545.37 |
-4.57% |
-160.77 |
-1.35% |
201.43 |
1.69% |
20240506 |
11.14 |
0.72% |
-2046.27 |
500.91 |
-479.95 |
-3.55% |
-1100.69 |
-8.15% |
-465.63 |
-3.45% |
20240430 |
11.06 |
-2.56% |
-2658.81 |
1023.62 |
-722.87 |
-5.90% |
-1764.88 |
-14.40% |
-171.06 |
-1.40% |
20240429 |
11.35 |
6.07% |
4335.95 |
1350.02 |
1829.34 |
8.69% |
1825.54 |
8.67% |
681.07 |
3.23% |
20240426 |
10.70 |
-0.47% |
32.08 |
-360.17 |
23.72 |
0.21% |
-157.74 |
-1.39% |
166.10 |
1.46% |
20240425 |
10.75 |
0.47% |
-526.47 |
-552.14 |
-149.33 |
-2.18% |
-395.08 |
-5.77% |
17.94 |
0.26% |
20240424 |
10.70 |
0.38% |
-267.81 |
-905.97 |
42.76 |
0.59% |
-370.77 |
-5.08% |
60.20 |
0.82% |
20240423 |
10.66 |
-0.37% |
-1056.66 |
-1092.61 |
-396.47 |
-7.99% |
-373.02 |
-7.52% |
-287.17 |
-5.79% |
20240422 |
10.70 |
2.00% |
393.85 |
-1220.79 |
119.15 |
1.51% |
63.15 |
0.80% |
211.55 |
2.69% |
20240419 |
10.49 |
0.38% |
-468.70 |
-1474.56 |
-168.25 |
-2.84% |
-415.73 |
-7.03% |
115.28 |
1.95% |
20240418 |
10.45 |
-1.79% |
-1237.20 |
-1721.33 |
-503.16 |
-7.47% |
-600.36 |
-8.91% |
-133.68 |
-1.98% |
20240417 |
10.64 |
3.20% |
227.54 |
-1143.24 |
-143.88 |
-1.87% |
313.87 |
4.08% |
57.55 |
0.75% |
20240416 |
10.31 |
-4.27% |
-1845.55 |
-1747.23 |
-524.65 |
-6.03% |
-928.10 |
-10.67% |
-392.80 |
-4.52% |
20240415 |
10.77 |
-0.65% |
-1506.89 |
-1321.63 |
-134.62 |
-1.65% |
-913.91 |
-11.20% |
-458.36 |
-5.62% |
20240412 |
10.84 |
-2.08% |
-1258.18 |
-2667.53 |
-415.02 |
-6.58% |
-843.75 |
-13.37% |
0.59 |
0.01% |
20240411 |
11.07 |
-0.27% |
-379.04 |
-3547.93 |
74.93 |
1.28% |
-412.32 |
-7.04% |
-41.65 |
-0.71% |
20240410 |
11.10 |
-4.23% |
-3155.86 |
-4167.99 |
-747.87 |
-7.01% |
-2115.62 |
-19.82% |
-292.37 |
-2.74% |
20240409 |
11.59 |
1.93% |
297.49 |
-4503.59 |
-99.05 |
-1.32% |
300.48 |
4.00% |
96.06 |
1.28% |
20240408 |
11.37 |
-4.45% |
-3240.85 |
-6560.56 |
-1480.52 |
-12.16% |
-1566.20 |
-12.86% |
-194.13 |
-1.59% |
20240403 |
11.90 |
-2.38% |
-3813.09 |
-5850.56 |
-1295.42 |
-9.93% |
-2067.31 |
-15.85% |
-450.36 |
-3.45% |
20240402 |
12.19 |
-1.30% |
-2390.55 |
-4000.65 |
-545.13 |
-3.56% |
-1219.57 |
-7.97% |
-625.85 |
-4.09% |
20240401 |
12.35 |
-0.40% |
-2434.36 |
-2875.04 |
-1083.47 |
-5.79% |
-1399.13 |
-7.48% |
48.24 |
0.26% |
20240329 |
12.40 |
-2.67% |
-5416.12 |
-1236.30 |
-2156.02 |
-11.19% |
-2031.05 |
-10.54% |
-1229.05 |
-6.38% |
20240328 |
12.74 |
1.43% |
-1640.71 |
-578.89 |
-770.52 |
-2.79% |
-633.85 |
-2.30% |
-236.34 |
-0.86% |
20240327 |
12.56 |
2.20% |
87.17 |
-76.17 |
554.49 |
1.65% |
-386.57 |
-1.15% |
-80.75 |
-0.24% |
20240326 |
12.29 |
3.71% |
3099.59 |
-1614.85 |
580.48 |
2.10% |
1357.34 |
4.91% |
1161.77 |
4.20% |
20240325 |
11.85 |
1.37% |
624.30 |
-3496.79 |
555.27 |
3.46% |
214.92 |
1.34% |
-145.89 |
-0.91% |
000014沙河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向:成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢?什么是沙河股份[000014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沙河股份[000014]资金流向的计算方法不同,所以数据会有不一致的情况。
|