| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-965.20 |
-2532.40 |
0.00 |
| 14:59 |
-968.12 |
-2566.79 |
0.00 |
| 14:58 |
-968.12 |
-2566.79 |
0.00 |
| 14:57 |
-968.12 |
-2566.79 |
0.00 |
| 14:56 |
-1001.32 |
-2588.23 |
0.00 |
| 14:55 |
-931.24 |
-2577.39 |
0.00 |
| 14:54 |
-1002.83 |
-2552.56 |
0.00 |
| 14:53 |
-1002.83 |
-2535.33 |
0.00 |
| 14:52 |
-1002.83 |
-2529.63 |
0.00 |
| 14:51 |
-1002.83 |
-2746.08 |
0.00 |
| 14:50 |
-1002.83 |
-2686.77 |
0.00 |
| 14:49 |
-963.52 |
-2714.33 |
0.00 |
| 14:48 |
-963.52 |
-2743.44 |
0.00 |
| 14:47 |
-993.85 |
-2769.21 |
0.00 |
| 14:46 |
-993.85 |
-2760.64 |
0.00 |
| 14:45 |
-993.85 |
-2750.56 |
0.00 |
| 14:44 |
-1038.36 |
-2750.90 |
0.00 |
| 14:43 |
-855.04 |
-2647.17 |
0.00 |
| 14:42 |
-855.04 |
-2646.91 |
0.00 |
| 14:41 |
-855.04 |
-2624.41 |
0.00 |
| 14:40 |
-734.16 |
-2534.52 |
0.00 |
| 14:39 |
-734.16 |
-2516.62 |
0.00 |
| 14:38 |
-734.16 |
-2502.08 |
0.00 |
| 14:37 |
-734.16 |
-2504.18 |
0.00 |
| 14:36 |
-689.70 |
-2471.95 |
0.00 |
| 14:35 |
-654.49 |
-2432.15 |
0.00 |
| 14:34 |
-654.49 |
-2406.48 |
0.00 |
| 14:33 |
-654.49 |
-2396.66 |
0.00 |
| 14:32 |
-654.49 |
-2237.97 |
0.00 |
| 14:31 |
-601.94 |
-2103.64 |
0.00 |
| 14:30 |
-563.97 |
-2108.82 |
0.00 |
| 14:29 |
-563.97 |
-2088.74 |
0.00 |
| 14:28 |
-563.97 |
-2103.40 |
0.00 |
| 14:27 |
-374.62 |
-2027.31 |
0.00 |
| 14:26 |
-293.56 |
-1947.40 |
0.00 |
| 14:25 |
-293.56 |
-1946.01 |
0.00 |
| 14:24 |
-293.56 |
-1962.83 |
0.00 |
| 14:23 |
-293.56 |
-1979.37 |
0.00 |
| 14:22 |
-293.56 |
-1972.24 |
0.00 |
| 14:21 |
-293.56 |
-1975.06 |
0.00 |
| 14:20 |
-293.56 |
-1981.92 |
0.00 |
| 14:19 |
-293.56 |
-1960.91 |
0.00 |
| 14:18 |
-293.56 |
-1967.50 |
0.00 |
| 14:17 |
-293.56 |
-1961.89 |
0.00 |
| 14:16 |
-293.56 |
-1919.00 |
0.00 |
| 14:15 |
-293.56 |
-1925.59 |
0.00 |
| 14:14 |
-293.56 |
-1870.81 |
0.00 |
| 14:13 |
-293.56 |
-1855.39 |
0.00 |
| 14:12 |
-293.56 |
-1860.16 |
0.00 |
| 14:11 |
-293.56 |
-1868.01 |
0.00 |
| 14:10 |
-239.94 |
-1858.35 |
0.00 |
| 14:09 |
-239.94 |
-1837.89 |
0.00 |
| 14:08 |
-239.94 |
-1856.26 |
0.00 |
| 14:07 |
-239.94 |
-1856.26 |
0.00 |
| 14:06 |
-209.82 |
-1883.32 |
0.00 |
| 14:05 |
-209.82 |
-1883.05 |
0.00 |
| 14:04 |
-176.06 |
-1858.67 |
0.00 |
| 14:03 |
-176.06 |
-1847.45 |
0.00 |
| 14:02 |
-176.06 |
-1856.01 |
0.00 |
| 14:01 |
-176.06 |
-1868.48 |
0.00 |
| 14:00 |
-176.06 |
-1868.64 |
0.00 |
| 13:59 |
-176.06 |
-1846.19 |
0.00 |
| 13:58 |
-176.06 |
-1839.17 |
0.00 |
| 13:57 |
-176.06 |
-1843.67 |
0.00 |
| 13:56 |
-176.06 |
-1818.56 |
0.00 |
| 13:55 |
-176.06 |
-1791.04 |
0.00 |
| 13:54 |
-176.06 |
-1791.04 |
0.00 |
| 13:53 |
-176.06 |
-1761.56 |
0.00 |
| 13:52 |
-176.06 |
-1791.35 |
0.00 |
| 13:51 |
-176.06 |
-1791.35 |
0.00 |
| 13:50 |
-176.06 |
-1791.35 |
0.00 |
| 13:49 |
-176.06 |
-1767.48 |
0.00 |
| 13:48 |
-176.06 |
-1767.48 |
0.00 |
| 13:47 |
-176.06 |
-1758.06 |
0.00 |
| 13:46 |
-176.06 |
-1748.08 |
0.00 |
| 13:45 |
-176.06 |
-1723.44 |
0.00 |
| 13:44 |
-176.06 |
-1713.59 |
0.00 |
| 13:43 |
-176.06 |
-1694.73 |
0.00 |
| 13:42 |
-176.06 |
-1681.21 |
0.00 |
| 13:41 |
-176.06 |
-1695.00 |
0.00 |
| 13:40 |
-176.06 |
-1712.86 |
0.00 |
| 13:39 |
-176.06 |
-1693.03 |
0.00 |
| 13:38 |
-176.06 |
-1713.45 |
0.00 |
| 13:37 |
-176.06 |
-1727.51 |
0.00 |
| 13:36 |
-176.06 |
-1733.13 |
0.00 |
| 13:35 |
-176.06 |
-1717.12 |
0.00 |
| 13:34 |
-176.06 |
-1690.87 |
0.00 |
| 13:33 |
-176.06 |
-1691.44 |
0.00 |
| 13:32 |
-176.06 |
-1699.02 |
0.00 |
| 13:31 |
-176.06 |
-1699.02 |
0.00 |
| 13:30 |
-176.06 |
-1710.83 |
0.00 |
| 13:29 |
-176.06 |
-1710.83 |
0.00 |
| 13:28 |
-176.06 |
-1738.87 |
0.00 |
| 13:27 |
-176.06 |
-1743.22 |
0.00 |
| 13:26 |
-176.06 |
-1731.87 |
0.00 |
| 13:25 |
-142.46 |
-1697.57 |
0.00 |
| 13:24 |
-142.46 |
-1705.85 |
0.00 |
| 13:23 |
-142.46 |
-1700.14 |
0.00 |
| 13:22 |
-88.40 |
-1657.83 |
0.00 |
| 13:21 |
-88.40 |
-1657.83 |
0.00 |
| 13:20 |
-88.40 |
-1640.47 |
0.00 |
| 13:19 |
-88.40 |
-1640.47 |
0.00 |
| 13:18 |
-88.40 |
-1640.47 |
0.00 |
| 13:17 |
-88.40 |
-1640.47 |
0.00 |
| 13:16 |
-88.40 |
-1640.47 |
0.00 |
| 13:15 |
-88.40 |
-1640.47 |
0.00 |
| 13:14 |
-88.40 |
-1640.47 |
0.00 |
| 13:13 |
-88.40 |
-1628.01 |
0.00 |
| 13:12 |
-88.40 |
-1598.18 |
0.00 |
| 13:11 |
-88.40 |
-1546.63 |
0.00 |
| 13:10 |
-50.55 |
-1515.09 |
0.00 |
| 13:09 |
-50.55 |
-1506.67 |
0.00 |
| 13:08 |
-50.55 |
-1506.67 |
0.00 |
| 13:07 |
-50.55 |
-1506.67 |
0.00 |
| 13:06 |
-50.55 |
-1497.54 |
0.00 |
| 13:05 |
-50.55 |
-1476.21 |
0.00 |
| 13:04 |
-50.55 |
-1470.18 |
0.00 |
| 13:03 |
-50.55 |
-1477.19 |
0.00 |
| 13:02 |
-50.55 |
-1473.41 |
0.00 |
| 13:01 |
-50.55 |
-1429.06 |
0.00 |
| 11:30 |
-50.55 |
-1436.52 |
0.00 |
| 11:29 |
-50.55 |
-1429.09 |
0.00 |
| 11:28 |
-50.55 |
-1422.08 |
0.00 |
| 11:27 |
-50.55 |
-1403.99 |
0.00 |
| 11:26 |
-50.55 |
-1403.99 |
0.00 |
| 11:25 |
-50.55 |
-1383.53 |
0.00 |
| 11:24 |
-50.55 |
-1376.66 |
0.00 |
| 11:23 |
-50.55 |
-1385.93 |
0.00 |
| 11:22 |
-50.55 |
-1368.97 |
0.00 |
| 11:21 |
-50.55 |
-1362.52 |
0.00 |
| 11:20 |
-50.55 |
-1362.52 |
0.00 |
| 11:19 |
-50.55 |
-1336.75 |
0.00 |
| 11:18 |
-50.55 |
-1316.58 |
0.00 |
| 11:17 |
-50.55 |
-1321.91 |
0.00 |
| 11:16 |
-50.55 |
-1292.17 |
0.00 |
| 11:15 |
-50.55 |
-1279.11 |
0.00 |
| 11:14 |
-50.55 |
-1251.86 |
0.00 |
| 11:13 |
-50.55 |
-1257.49 |
0.00 |
| 11:12 |
-12.47 |
-1247.79 |
0.00 |
| 11:11 |
43.77 |
-1247.79 |
0.00 |
| 11:10 |
43.77 |
-1247.79 |
0.00 |
| 11:09 |
43.77 |
-1247.79 |
0.00 |
| 11:08 |
43.77 |
-1234.69 |
0.00 |
| 11:07 |
43.77 |
-1210.59 |
0.00 |
| 11:06 |
-37.28 |
-1196.10 |
0.00 |
| 11:05 |
-37.28 |
-1203.14 |
0.00 |
| 11:04 |
-37.28 |
-1224.25 |
0.00 |
| 11:03 |
-37.28 |
-1183.76 |
0.00 |
| 11:02 |
-37.28 |
-1177.02 |
0.00 |
| 11:01 |
-37.28 |
-1184.05 |
0.00 |
| 11:00 |
-37.28 |
-1181.10 |
0.00 |
| 10:59 |
-37.28 |
-1175.47 |
0.00 |
| 10:58 |
-37.28 |
-1184.34 |
0.00 |
| 10:57 |
-37.28 |
-1200.65 |
0.00 |
| 10:56 |
-37.28 |
-1156.19 |
0.00 |
| 10:55 |
-37.28 |
-1171.40 |
0.00 |
| 10:54 |
-37.28 |
-1150.56 |
0.00 |
| 10:53 |
-37.28 |
-1143.52 |
0.00 |
| 10:52 |
-37.28 |
-1133.09 |
0.00 |
| 10:51 |
-83.67 |
-1128.03 |
0.00 |
| 10:50 |
-83.67 |
-1130.28 |
0.00 |
| 10:49 |
-83.67 |
-1122.42 |
0.00 |
| 10:48 |
-83.67 |
-1128.89 |
0.00 |
| 10:47 |
-83.67 |
-1109.08 |
0.00 |
| 10:46 |
-83.67 |
-1070.72 |
0.00 |
| 10:45 |
-83.67 |
-1063.68 |
0.00 |
| 10:44 |
-83.67 |
-1063.68 |
0.00 |
| 10:43 |
-83.67 |
-1047.03 |
0.00 |
| 10:42 |
-83.67 |
-1045.77 |
0.00 |
| 10:41 |
-83.67 |
-1053.94 |
0.00 |
| 10:40 |
-83.67 |
-1044.23 |
0.00 |
| 10:39 |
-83.67 |
-1049.86 |
0.00 |
| 10:38 |
-83.67 |
-1042.84 |
0.00 |
| 10:37 |
-83.67 |
-1036.25 |
0.00 |
| 10:36 |
-83.67 |
-1004.99 |
0.00 |
| 10:35 |
-83.67 |
-960.89 |
0.00 |
| 10:34 |
-83.67 |
-1003.06 |
0.00 |
| 10:33 |
-83.67 |
-967.78 |
0.00 |
| 10:32 |
-83.67 |
-941.88 |
0.00 |
| 10:31 |
-83.67 |
-874.65 |
0.00 |
| 10:30 |
-83.67 |
-849.13 |
0.00 |
| 10:29 |
-8.22 |
-802.42 |
0.00 |
| 10:28 |
-8.22 |
-767.02 |
0.00 |
| 10:27 |
-8.22 |
-755.45 |
0.00 |
| 10:26 |
-8.22 |
-745.01 |
0.00 |
| 10:25 |
-8.22 |
-748.20 |
0.00 |
| 10:24 |
27.13 |
-701.03 |
0.00 |
| 10:23 |
27.13 |
-694.13 |
0.00 |
| 10:22 |
27.13 |
-723.87 |
0.00 |
| 10:21 |
27.13 |
-710.39 |
0.00 |
| 10:20 |
16.52 |
-999.57 |
0.00 |
| 10:19 |
16.52 |
-997.34 |
0.00 |
| 10:18 |
-25.81 |
-918.76 |
0.00 |
| 10:17 |
-25.81 |
-862.48 |
0.00 |
| 10:16 |
-25.81 |
-866.33 |
0.00 |
| 10:15 |
-25.81 |
-849.96 |
0.00 |
| 10:14 |
-25.81 |
-841.47 |
0.00 |
| 10:13 |
-25.81 |
-835.54 |
0.00 |
| 10:12 |
-25.81 |
-853.25 |
0.00 |
| 10:11 |
-25.81 |
-844.67 |
0.00 |
| 10:10 |
-25.81 |
-830.58 |
0.00 |
| 10:09 |
-25.81 |
-827.15 |
0.00 |
| 10:08 |
-25.81 |
-800.28 |
0.00 |
| 10:07 |
-25.81 |
-828.30 |
0.00 |
| 10:06 |
-25.81 |
-860.57 |
0.00 |
| 10:05 |
-25.81 |
-848.21 |
0.00 |
| 10:04 |
-25.81 |
-841.06 |
0.00 |
| 10:03 |
-25.81 |
-834.48 |
0.00 |
| 10:02 |
-25.81 |
-777.73 |
0.00 |
| 10:01 |
-25.81 |
-684.61 |
0.00 |
| 10:00 |
-25.81 |
-669.64 |
0.00 |
| 09:59 |
-60.30 |
-683.82 |
0.00 |
| 09:58 |
140.69 |
-544.79 |
0.00 |
| 09:57 |
140.69 |
-494.39 |
0.00 |
| 09:56 |
-16.77 |
-553.59 |
0.00 |
| 09:55 |
230.74 |
-489.91 |
0.00 |
| 09:54 |
-99.27 |
-555.20 |
0.00 |
| 09:53 |
-150.55 |
-399.32 |
0.00 |
| 09:52 |
-150.55 |
-387.56 |
0.00 |
| 09:51 |
-150.55 |
-312.27 |
0.00 |
| 09:50 |
-150.55 |
-310.23 |
0.00 |
| 09:49 |
-150.55 |
-286.83 |
0.00 |
| 09:48 |
-150.55 |
-223.00 |
0.00 |
| 09:47 |
-150.55 |
-215.69 |
0.00 |
| 09:46 |
-150.55 |
-195.58 |
0.00 |
| 09:45 |
-150.55 |
-162.21 |
0.00 |
| 09:44 |
-150.55 |
-161.33 |
0.00 |
| 09:43 |
-150.55 |
-146.43 |
0.00 |
| 09:42 |
-150.55 |
-97.33 |
0.00 |
| 09:41 |
-150.55 |
-119.01 |
0.00 |
| 09:40 |
-106.09 |
-57.45 |
0.00 |
| 09:39 |
-106.09 |
-75.63 |
0.00 |
| 09:38 |
-71.64 |
-63.13 |
0.00 |
| 09:37 |
-71.64 |
-86.63 |
0.00 |
| 09:36 |
-71.64 |
-77.67 |
0.00 |
| 09:35 |
-71.64 |
-78.40 |
0.00 |
| 09:34 |
-71.64 |
-46.07 |
0.00 |
| 09:33 |
-71.64 |
-0.66 |
0.00 |
| 09:32 |
-71.64 |
44.84 |
0.00 |
| 09:31 |
-71.64 |
32.12 |
0.00 |
| 09:30 |
0.00 |
86.23 |
0.00 |
|
| 大单资金：-965.20万元 |
成交额占比：-3.56% |
| 中单资金：-2532.40万元 |
成交额占比：-9.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
13.92 |
-4.53% |
-4630.69 |
-1924.02 |
-965.20 |
-3.56% |
-2532.40 |
-9.33% |
-1133.09 |
-4.17% |
| 20251211 |
14.58 |
-5.20% |
-7418.30 |
-603.92 |
-2432.18 |
-6.74% |
-1958.87 |
-5.43% |
-3027.25 |
-8.38% |
| 20251210 |
15.38 |
6.51% |
6406.21 |
1923.40 |
2108.62 |
5.49% |
2938.31 |
7.65% |
1359.28 |
3.54% |
| 20251209 |
14.44 |
-0.82% |
-789.16 |
-141.11 |
-512.79 |
-4.39% |
-130.93 |
-1.12% |
-145.44 |
-1.24% |
| 20251208 |
14.56 |
-0.82% |
-357.87 |
-404.27 |
-122.47 |
-1.09% |
-368.42 |
-3.27% |
133.02 |
1.18% |
| 20251205 |
14.68 |
1.03% |
963.24 |
-3224.91 |
354.90 |
3.39% |
363.85 |
3.47% |
244.49 |
2.33% |
| 20251204 |
14.53 |
-1.89% |
176.37 |
-2650.86 |
95.14 |
0.75% |
-309.10 |
-2.43% |
390.33 |
3.07% |
| 20251203 |
14.81 |
-2.57% |
-805.46 |
-3486.90 |
44.11 |
0.26% |
-1446.93 |
-8.49% |
597.36 |
3.50% |
| 20251202 |
15.20 |
-3.43% |
-2201.76 |
-3413.27 |
-775.95 |
-3.42% |
-2153.25 |
-9.50% |
727.44 |
3.21% |
| 20251201 |
15.74 |
-2.11% |
-6844.24 |
-3403.64 |
-2943.11 |
-13.79% |
-2643.70 |
-12.39% |
-1257.43 |
-5.89% |
| 20251128 |
16.08 |
1.71% |
1078.93 |
189.97 |
928.95 |
5.45% |
-462.93 |
-2.72% |
612.91 |
3.60% |
| 20251127 |
15.81 |
-1.19% |
-2777.26 |
-769.71 |
-740.90 |
-2.31% |
-1281.02 |
-3.99% |
-755.34 |
-2.35% |
| 20251126 |
16.00 |
3.03% |
2127.62 |
-100.64 |
117.74 |
0.31% |
1946.42 |
5.18% |
63.46 |
0.17% |
| 20251125 |
15.53 |
-0.26% |
-1077.17 |
-52.88 |
-766.32 |
-3.68% |
-1049.79 |
-5.04% |
738.94 |
3.55% |
| 20251124 |
15.57 |
1.37% |
799.15 |
-250.52 |
650.50 |
3.35% |
-166.13 |
-0.86% |
314.78 |
1.62% |
| 20251121 |
15.36 |
-4.54% |
-1399.38 |
-685.95 |
-30.73 |
-0.13% |
-2291.61 |
-9.70% |
922.96 |
3.91% |
| 20251120 |
16.09 |
-1.17% |
-2767.54 |
-442.94 |
-71.83 |
-0.24% |
-1364.44 |
-4.61% |
-1331.27 |
-4.49% |
| 20251119 |
16.28 |
2.26% |
1332.47 |
-2769.30 |
165.50 |
0.46% |
1580.42 |
4.36% |
-413.45 |
-1.14% |
| 20251118 |
15.92 |
-2.87% |
-2902.62 |
-4155.42 |
-963.96 |
-4.63% |
-1828.38 |
-8.79% |
-110.28 |
-0.53% |
| 20251117 |
16.39 |
0.18% |
-377.04 |
-2486.64 |
215.07 |
1.14% |
-683.81 |
-3.63% |
91.70 |
0.49% |
| 20251114 |
16.36 |
-1.68% |
-4.73 |
-4166.97 |
212.28 |
0.88% |
-1084.42 |
-4.47% |
867.41 |
3.58% |
| 20251113 |
16.64 |
-2.75% |
-7043.32 |
-7689.22 |
-2398.19 |
-8.30% |
-3621.85 |
-12.53% |
-1023.28 |
-3.54% |
| 20251112 |
17.11 |
-0.87% |
-2229.05 |
-7061.47 |
-1220.62 |
-3.39% |
-494.53 |
-1.37% |
-513.90 |
-1.43% |
| 20251111 |
17.26 |
4.67% |
1405.30 |
-7210.23 |
704.82 |
1.51% |
315.92 |
0.68% |
384.56 |
0.83% |
| 20251110 |
16.49 |
-4.85% |
-2500.09 |
-10364.21 |
-1465.26 |
-3.32% |
-2833.60 |
-6.41% |
1798.77 |
4.07% |
| 20251107 |
17.33 |
-4.47% |
-7033.33 |
-9504.89 |
-3309.97 |
-9.42% |
-3975.05 |
-11.31% |
251.69 |
0.72% |
| 20251106 |
18.14 |
-0.11% |
-5600.80 |
-2860.37 |
-1770.44 |
-3.28% |
-1102.67 |
-2.05% |
-2727.69 |
-5.06% |
| 20251105 |
18.16 |
3.18% |
-1010.03 |
-4445.53 |
-1369.38 |
-2.72% |
-869.17 |
-1.73% |
1228.52 |
2.44% |
| 20251104 |
17.60 |
-6.68% |
-4812.81 |
-3482.91 |
-2449.16 |
-4.46% |
-3889.66 |
-7.08% |
1526.01 |
2.78% |
| 20251103 |
18.86 |
0.59% |
43.73 |
-1102.48 |
-605.94 |
-1.03% |
-372.51 |
-0.63% |
1022.18 |
1.73% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
