| 000025特力A 今日实时资金流向 |
| 15:00 |
-160.72 |
-106.81 |
-45.32 |
| 14:59 |
-90.41 |
-14.90 |
-38.29 |
| 14:58 |
-90.41 |
-14.90 |
-38.29 |
| 14:57 |
-90.41 |
-14.90 |
-40.42 |
| 14:56 |
-261.79 |
41.71 |
-33.93 |
| 14:55 |
-312.56 |
36.22 |
-37.12 |
| 14:54 |
-312.56 |
1.02 |
-27.75 |
| 14:53 |
-336.63 |
1.02 |
-33.94 |
| 14:52 |
-336.63 |
-1.82 |
-36.60 |
| 14:51 |
-301.31 |
16.18 |
-25.98 |
| 14:50 |
-301.31 |
30.65 |
-57.97 |
| 14:49 |
-301.31 |
22.52 |
-57.67 |
| 14:48 |
-301.31 |
8.38 |
-68.10 |
| 14:47 |
-301.31 |
19.86 |
-73.23 |
| 14:46 |
-333.27 |
8.90 |
-87.53 |
| 14:45 |
-333.27 |
8.90 |
-69.36 |
| 14:44 |
-365.95 |
8.90 |
-51.00 |
| 14:43 |
-365.95 |
22.84 |
-50.12 |
| 14:42 |
-365.95 |
28.14 |
-22.40 |
| 14:41 |
-365.95 |
44.21 |
-24.17 |
| 14:40 |
-365.95 |
62.93 |
-27.00 |
| 14:39 |
-365.95 |
92.39 |
-23.64 |
| 14:38 |
-365.95 |
102.99 |
-14.81 |
| 14:37 |
-365.95 |
114.64 |
-16.76 |
| 14:36 |
-365.95 |
114.64 |
-21.35 |
| 14:35 |
-365.95 |
107.75 |
-24.89 |
| 14:34 |
-301.69 |
107.75 |
-45.38 |
| 14:33 |
-301.69 |
100.84 |
-8.44 |
| 14:32 |
-301.69 |
126.98 |
-11.26 |
| 14:31 |
-246.18 |
126.98 |
-12.86 |
| 14:30 |
-160.21 |
126.98 |
-16.75 |
| 14:29 |
-160.21 |
111.05 |
-14.98 |
| 14:28 |
-160.21 |
127.15 |
-21.71 |
| 14:27 |
-160.21 |
100.57 |
-10.91 |
| 14:26 |
-124.81 |
104.47 |
-0.64 |
| 14:25 |
-124.81 |
104.47 |
-10.20 |
| 14:24 |
-124.81 |
104.47 |
6.27 |
| 14:23 |
-124.81 |
111.37 |
12.11 |
| 14:22 |
-124.81 |
111.37 |
8.21 |
| 14:21 |
-124.81 |
98.96 |
4.67 |
| 14:20 |
-124.81 |
98.96 |
-4.37 |
| 14:19 |
-124.81 |
98.96 |
-8.63 |
| 14:18 |
-124.81 |
81.76 |
-16.60 |
| 14:17 |
-124.81 |
81.76 |
-20.32 |
| 14:16 |
-124.81 |
95.93 |
-17.31 |
| 14:15 |
-124.81 |
91.49 |
-18.73 |
| 14:14 |
-124.81 |
91.49 |
-14.13 |
| 14:13 |
-124.81 |
91.49 |
-10.23 |
| 14:12 |
-124.81 |
75.20 |
-10.76 |
| 14:11 |
-301.80 |
59.27 |
6.57 |
| 14:10 |
-301.80 |
75.55 |
35.05 |
| 14:09 |
-301.80 |
66.88 |
41.42 |
| 14:08 |
-301.80 |
57.14 |
43.89 |
| 14:07 |
-301.80 |
64.22 |
48.85 |
| 14:06 |
-301.80 |
51.48 |
27.96 |
| 14:05 |
-301.80 |
73.60 |
27.43 |
| 14:04 |
-301.80 |
73.60 |
27.25 |
| 14:03 |
-301.80 |
82.46 |
29.73 |
| 14:02 |
-301.80 |
82.46 |
30.26 |
| 14:01 |
-301.80 |
82.46 |
19.09 |
| 14:00 |
-301.80 |
70.76 |
13.06 |
| 13:59 |
-301.80 |
70.76 |
8.80 |
| 13:58 |
-301.80 |
77.68 |
17.49 |
| 13:57 |
-301.80 |
95.41 |
16.07 |
| 13:56 |
-301.80 |
95.41 |
24.58 |
| 13:55 |
-301.80 |
95.41 |
17.31 |
| 13:54 |
-301.80 |
95.41 |
19.79 |
| 13:53 |
-301.80 |
112.79 |
18.01 |
| 13:52 |
-301.80 |
96.10 |
17.12 |
| 13:51 |
-301.80 |
82.45 |
-5.23 |
| 13:50 |
-333.01 |
82.45 |
-3.99 |
| 13:49 |
-333.01 |
73.93 |
-12.67 |
| 13:48 |
-333.01 |
66.31 |
-9.66 |
| 13:47 |
-333.01 |
66.31 |
-7.71 |
| 13:46 |
-333.01 |
71.45 |
-5.41 |
| 13:45 |
-333.01 |
44.15 |
-21.72 |
| 13:44 |
-333.01 |
38.83 |
-20.12 |
| 13:43 |
-333.01 |
38.83 |
-24.73 |
| 13:42 |
-333.01 |
26.99 |
-34.28 |
| 13:41 |
-333.01 |
12.67 |
-40.11 |
| 13:40 |
-258.94 |
18.69 |
-13.36 |
| 13:39 |
-258.94 |
38.73 |
-15.13 |
| 13:38 |
-258.94 |
44.93 |
-5.38 |
| 13:37 |
-258.94 |
44.22 |
-2.02 |
| 13:36 |
-258.94 |
44.22 |
-2.02 |
| 13:35 |
-258.94 |
44.22 |
14.99 |
| 13:34 |
-258.94 |
35.69 |
26.16 |
| 13:33 |
-258.94 |
55.00 |
33.06 |
| 13:32 |
-258.94 |
46.85 |
26.50 |
| 13:31 |
-258.94 |
46.85 |
18.00 |
| 13:30 |
-258.94 |
5.80 |
-4.83 |
| 13:29 |
-258.94 |
5.80 |
4.18 |
| 13:28 |
-258.94 |
-15.76 |
-2.71 |
| 13:27 |
-258.94 |
-15.76 |
-1.65 |
| 13:26 |
-258.94 |
-31.30 |
-2.36 |
| 13:25 |
-258.94 |
-38.89 |
0.28 |
| 13:24 |
-258.94 |
-38.89 |
-7.31 |
| 13:23 |
-258.94 |
-38.89 |
-8.02 |
| 13:22 |
-258.94 |
-46.48 |
1.15 |
| 13:21 |
-258.94 |
-36.06 |
2.03 |
| 13:20 |
-258.94 |
-11.87 |
8.38 |
| 13:19 |
-258.94 |
-23.88 |
12.26 |
| 13:18 |
-240.77 |
-18.59 |
24.63 |
| 13:17 |
-240.77 |
-18.59 |
23.74 |
| 13:16 |
-240.77 |
-18.59 |
21.09 |
| 13:15 |
-240.77 |
-0.92 |
41.59 |
| 13:14 |
-240.77 |
-0.92 |
41.59 |
| 13:13 |
-240.77 |
-0.92 |
29.21 |
| 13:12 |
-240.77 |
-0.92 |
34.86 |
| 13:11 |
-240.77 |
-0.92 |
36.81 |
| 13:10 |
-240.77 |
-0.92 |
47.04 |
| 13:09 |
-240.77 |
-22.47 |
56.58 |
| 13:08 |
-240.77 |
-29.36 |
48.98 |
| 13:07 |
-240.77 |
-42.79 |
35.20 |
| 13:06 |
-240.77 |
-51.28 |
40.32 |
| 13:05 |
-240.77 |
-26.89 |
47.74 |
| 13:04 |
-240.77 |
-16.11 |
46.86 |
| 13:03 |
-240.77 |
-16.11 |
50.57 |
| 13:02 |
-208.95 |
-4.79 |
40.13 |
| 13:01 |
-208.95 |
-4.79 |
43.14 |
| 11:30 |
-208.95 |
40.69 |
45.97 |
| 11:29 |
-208.95 |
40.69 |
51.99 |
| 11:28 |
-208.95 |
45.28 |
55.18 |
| 11:27 |
-208.95 |
45.28 |
56.06 |
| 11:26 |
-208.95 |
39.97 |
62.08 |
| 11:25 |
-208.95 |
39.97 |
58.01 |
| 11:24 |
-208.95 |
39.97 |
50.21 |
| 11:23 |
-208.95 |
48.64 |
55.35 |
| 11:22 |
-208.95 |
42.98 |
57.65 |
| 11:21 |
-208.95 |
68.29 |
53.39 |
| 11:20 |
-208.95 |
68.29 |
91.65 |
| 11:19 |
-208.95 |
93.80 |
83.84 |
| 11:18 |
-208.95 |
93.80 |
79.23 |
| 11:17 |
-208.95 |
93.80 |
82.07 |
| 11:16 |
-208.95 |
93.80 |
83.31 |
| 11:15 |
-208.95 |
93.80 |
79.76 |
| 11:14 |
-208.95 |
93.80 |
81.89 |
| 11:13 |
-208.95 |
114.04 |
101.94 |
| 11:12 |
-208.95 |
125.58 |
101.41 |
| 11:11 |
-208.95 |
125.58 |
96.26 |
| 11:10 |
-208.95 |
125.58 |
94.48 |
| 11:09 |
-257.22 |
170.51 |
120.95 |
| 11:08 |
-257.22 |
162.53 |
112.26 |
| 11:07 |
-257.22 |
162.53 |
99.85 |
| 11:06 |
-257.22 |
162.53 |
101.84 |
| 11:05 |
-257.22 |
162.53 |
106.10 |
| 11:04 |
-257.22 |
167.85 |
107.16 |
| 11:03 |
-257.22 |
173.17 |
103.43 |
| 11:02 |
-257.22 |
161.47 |
110.87 |
| 11:01 |
-257.22 |
161.47 |
118.14 |
| 11:00 |
-257.22 |
161.47 |
116.72 |
| 10:59 |
-257.22 |
161.47 |
107.50 |
| 10:58 |
-257.22 |
150.29 |
99.69 |
| 10:57 |
-257.22 |
141.62 |
51.31 |
| 10:56 |
-257.22 |
156.70 |
44.57 |
| 10:55 |
-257.22 |
156.70 |
39.77 |
| 10:54 |
-257.22 |
156.70 |
37.64 |
| 10:53 |
-257.22 |
156.70 |
40.66 |
| 10:52 |
-257.22 |
156.70 |
36.58 |
| 10:51 |
-257.22 |
156.70 |
39.41 |
| 10:50 |
-257.22 |
147.28 |
60.19 |
| 10:49 |
-257.22 |
120.13 |
61.07 |
| 10:48 |
-257.22 |
120.13 |
70.29 |
| 10:47 |
-257.22 |
120.13 |
62.13 |
| 10:46 |
-257.22 |
109.49 |
62.13 |
| 10:45 |
-257.22 |
119.93 |
52.74 |
| 10:44 |
-257.22 |
118.69 |
46.53 |
| 10:43 |
-257.22 |
115.85 |
72.38 |
| 10:42 |
-257.22 |
115.85 |
64.58 |
| 10:41 |
-257.22 |
115.85 |
74.68 |
| 10:40 |
-257.22 |
115.85 |
70.95 |
| 10:39 |
-257.22 |
115.85 |
73.96 |
| 10:38 |
-257.22 |
109.28 |
104.82 |
| 10:37 |
-257.22 |
109.28 |
105.17 |
| 10:36 |
-257.22 |
106.26 |
111.38 |
| 10:35 |
-257.22 |
106.26 |
119.71 |
| 10:34 |
-257.22 |
106.26 |
120.59 |
| 10:33 |
-208.61 |
81.59 |
119.52 |
| 10:32 |
-171.85 |
102.18 |
149.00 |
| 10:31 |
-171.85 |
120.13 |
175.13 |
| 10:30 |
-171.85 |
111.24 |
183.48 |
| 10:29 |
-171.85 |
106.08 |
179.03 |
| 10:28 |
-171.85 |
85.27 |
181.16 |
| 10:27 |
-171.85 |
79.94 |
189.87 |
| 10:26 |
-171.85 |
73.54 |
173.51 |
| 10:25 |
-171.85 |
82.42 |
163.73 |
| 10:24 |
-171.85 |
82.42 |
166.04 |
| 10:23 |
-171.85 |
82.42 |
172.61 |
| 10:22 |
-171.85 |
77.27 |
145.60 |
| 10:21 |
-171.85 |
77.27 |
144.71 |
| 10:20 |
-171.85 |
74.25 |
164.42 |
| 10:19 |
-171.85 |
74.25 |
155.17 |
| 10:18 |
-171.85 |
68.92 |
149.49 |
| 10:17 |
-171.85 |
47.25 |
127.29 |
| 10:16 |
-171.85 |
56.30 |
140.42 |
| 10:15 |
-171.85 |
51.15 |
124.08 |
| 10:14 |
-171.85 |
27.58 |
107.09 |
| 10:13 |
-171.85 |
11.81 |
102.13 |
| 10:12 |
-171.85 |
11.81 |
108.33 |
| 10:11 |
-171.85 |
26.00 |
121.46 |
| 10:10 |
-171.85 |
60.78 |
171.83 |
| 10:09 |
-171.85 |
60.78 |
162.94 |
| 10:08 |
-171.85 |
51.90 |
153.71 |
| 10:07 |
-171.85 |
51.90 |
160.52 |
| 10:06 |
-171.85 |
50.65 |
152.70 |
| 10:05 |
-171.85 |
24.00 |
150.06 |
| 10:04 |
-171.85 |
10.87 |
147.22 |
| 10:03 |
-171.85 |
7.16 |
129.66 |
| 10:02 |
-171.85 |
31.58 |
162.06 |
| 10:01 |
-171.85 |
37.25 |
139.22 |
| 10:00 |
-206.18 |
37.25 |
174.77 |
| 09:59 |
-206.18 |
2.76 |
168.58 |
| 09:58 |
-206.18 |
28.02 |
158.86 |
| 09:57 |
-174.54 |
59.30 |
181.66 |
| 09:56 |
-174.54 |
64.61 |
192.26 |
| 09:55 |
-137.39 |
4.63 |
204.82 |
| 09:54 |
-137.39 |
12.44 |
209.21 |
| 09:53 |
-137.39 |
12.44 |
205.84 |
| 09:52 |
-137.39 |
14.03 |
207.96 |
| 09:51 |
-137.39 |
16.33 |
194.14 |
| 09:50 |
-137.39 |
27.83 |
196.43 |
| 09:49 |
-137.39 |
-8.83 |
183.34 |
| 09:48 |
-137.39 |
-17.50 |
177.88 |
| 09:47 |
-137.39 |
-3.78 |
159.56 |
| 09:46 |
-137.39 |
20.67 |
163.96 |
| 09:45 |
-137.39 |
0.61 |
173.81 |
| 09:44 |
-137.39 |
-4.49 |
175.63 |
| 09:43 |
-137.39 |
-9.59 |
195.32 |
| 09:42 |
-137.39 |
-9.59 |
202.88 |
| 09:41 |
-137.39 |
-3.97 |
177.35 |
| 09:40 |
-137.39 |
-92.70 |
189.48 |
| 09:39 |
-173.30 |
-87.62 |
212.98 |
| 09:38 |
-173.30 |
-39.79 |
231.18 |
| 09:37 |
-173.30 |
-2.90 |
263.69 |
| 09:36 |
-173.30 |
-76.42 |
247.55 |
| 09:35 |
-173.30 |
-46.04 |
214.53 |
| 09:34 |
-173.53 |
-60.63 |
148.86 |
| 09:33 |
-111.74 |
-84.31 |
149.57 |
| 09:32 |
-51.34 |
-12.52 |
170.85 |
| 09:31 |
-51.34 |
-6.19 |
126.52 |
| 09:30 |
0.00 |
-14.22 |
0.35 |
|
| 大单资金：-160.72万元 |
成交额占比：-1.43% |
| 中单资金：-106.81万元 |
成交额占比：-0.95% |
| 小单资金：-45.32万元 |
成交额占比：-0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
17.71 |
0.06% |
-312.85 |
-5031.36 |
-160.72 |
-1.43% |
-106.81 |
-0.95% |
-45.32 |
-0.40% |
| 20251212 |
17.70 |
-0.90% |
-3549.08 |
-6524.95 |
-895.54 |
-5.04% |
-1567.31 |
-8.83% |
-1086.23 |
-6.12% |
| 20251211 |
17.86 |
-2.40% |
-5468.88 |
-6690.56 |
-1622.71 |
-10.00% |
-2691.42 |
-16.59% |
-1154.75 |
-7.12% |
| 20251210 |
18.30 |
-0.27% |
-2426.41 |
-5177.32 |
-516.28 |
-3.54% |
-1837.50 |
-12.61% |
-72.63 |
-0.50% |
| 20251209 |
18.35 |
-2.03% |
-5012.31 |
-7399.80 |
-1836.11 |
-9.61% |
-2521.68 |
-13.20% |
-654.52 |
-3.43% |
| 20251208 |
18.73 |
0.11% |
-3003.45 |
-4738.47 |
-1654.31 |
-7.82% |
-1030.51 |
-4.87% |
-318.63 |
-1.51% |
| 20251205 |
18.71 |
1.30% |
-832.48 |
-9462.97 |
-1061.15 |
-5.62% |
-1164.95 |
-6.17% |
1393.62 |
7.38% |
| 20251204 |
18.47 |
-3.60% |
-2615.86 |
-9135.91 |
-109.47 |
-0.39% |
-2765.33 |
-9.75% |
258.94 |
0.91% |
| 20251203 |
19.16 |
-3.91% |
-9142.17 |
-12242.58 |
-2738.76 |
-8.07% |
-5009.22 |
-14.75% |
-1394.19 |
-4.11% |
| 20251202 |
19.94 |
0.71% |
-3142.51 |
-6650.17 |
825.22 |
1.78% |
-1733.46 |
-3.74% |
-2234.27 |
-4.82% |
| 20251201 |
19.80 |
-1.35% |
-7679.45 |
-10918.54 |
-6378.81 |
-13.78% |
-1573.15 |
-3.40% |
272.51 |
0.59% |
| 20251128 |
20.07 |
0.00% |
-3360.63 |
-5080.26 |
-734.09 |
-2.15% |
-1834.57 |
-5.37% |
-791.97 |
-2.32% |
| 20251127 |
20.07 |
-4.25% |
-5913.11 |
-4397.98 |
-3216.14 |
-4.68% |
-2314.84 |
-3.37% |
-382.13 |
-0.56% |
| 20251126 |
20.96 |
10.03% |
-5852.44 |
857.88 |
2853.65 |
5.75% |
-4786.19 |
-9.64% |
-3919.90 |
-7.90% |
| 20251125 |
19.05 |
-2.46% |
-5831.57 |
-2990.19 |
-3443.15 |
-9.41% |
-1313.10 |
-3.59% |
-1075.32 |
-2.94% |
| 20251124 |
19.53 |
0.72% |
-1797.76 |
612.78 |
-540.53 |
-1.62% |
-324.72 |
-0.97% |
-932.51 |
-2.79% |
| 20251121 |
19.39 |
-1.22% |
-2854.38 |
1138.97 |
-51.81 |
-0.12% |
-2825.25 |
-6.35% |
22.68 |
0.05% |
| 20251120 |
19.63 |
2.61% |
5472.64 |
3987.08 |
2039.72 |
3.85% |
3768.09 |
7.11% |
-335.17 |
-0.63% |
| 20251119 |
19.13 |
-1.65% |
-1744.42 |
2398.37 |
-994.42 |
-2.94% |
-937.08 |
-2.77% |
187.08 |
0.55% |
| 20251118 |
19.45 |
1.14% |
-244.28 |
3434.77 |
159.82 |
0.46% |
426.60 |
1.23% |
-830.70 |
-2.40% |
| 20251117 |
19.23 |
-0.88% |
-1176.09 |
2820.42 |
-14.34 |
-0.05% |
-2013.80 |
-6.52% |
852.05 |
2.76% |
| 20251114 |
19.40 |
3.47% |
6197.69 |
1313.80 |
2796.30 |
5.29% |
2957.74 |
5.60% |
443.65 |
0.84% |
| 20251113 |
18.75 |
0.97% |
3212.83 |
58.19 |
451.01 |
1.72% |
964.01 |
3.67% |
1797.81 |
6.85% |
| 20251112 |
18.57 |
0.60% |
224.28 |
-987.27 |
41.98 |
0.18% |
-411.71 |
-1.78% |
594.01 |
2.57% |
| 20251111 |
18.46 |
0.22% |
487.04 |
-2054.18 |
-454.53 |
-2.29% |
28.20 |
0.14% |
913.37 |
4.59% |
| 20251110 |
18.42 |
0.88% |
520.36 |
-1870.18 |
-1520.96 |
-6.81% |
901.07 |
4.03% |
1140.25 |
5.10% |
| 20251107 |
18.26 |
1.50% |
3092.77 |
-517.76 |
1540.69 |
6.45% |
821.78 |
3.44% |
730.30 |
3.06% |
| 20251106 |
17.99 |
0.22% |
-936.25 |
-737.60 |
-594.45 |
-4.55% |
-501.55 |
-3.84% |
159.75 |
1.22% |
| 20251105 |
17.95 |
-0.28% |
-1378.81 |
-3217.06 |
-1024.93 |
-8.63% |
-508.69 |
-4.28% |
154.81 |
1.30% |
| 20251104 |
18.00 |
-0.55% |
-2896.15 |
-3754.58 |
-270.53 |
-1.79% |
-1609.35 |
-10.67% |
-1016.27 |
-6.74% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
