| 000027深圳能源 今日实时资金流向 |
| 15:00 |
690.81 |
997.09 |
1687.68 |
| 14:59 |
583.23 |
993.93 |
1662.68 |
| 14:58 |
583.23 |
993.93 |
1662.68 |
| 14:57 |
583.23 |
993.93 |
1661.00 |
| 14:56 |
618.72 |
1015.34 |
1654.84 |
| 14:55 |
649.15 |
999.28 |
1620.40 |
| 14:54 |
559.89 |
1074.25 |
1619.09 |
| 14:53 |
514.87 |
928.57 |
1549.56 |
| 14:52 |
514.87 |
955.44 |
1552.49 |
| 14:51 |
514.87 |
947.19 |
1523.16 |
| 14:50 |
514.87 |
931.79 |
1517.77 |
| 14:49 |
694.09 |
909.63 |
1514.91 |
| 14:48 |
694.09 |
895.95 |
1480.28 |
| 14:47 |
694.09 |
886.42 |
1457.92 |
| 14:46 |
694.09 |
837.64 |
1454.09 |
| 14:45 |
620.02 |
835.94 |
1452.33 |
| 14:44 |
620.02 |
822.72 |
1459.96 |
| 14:43 |
620.02 |
848.51 |
1461.76 |
| 14:42 |
620.02 |
848.51 |
1461.82 |
| 14:41 |
620.02 |
848.51 |
1458.52 |
| 14:40 |
620.02 |
841.80 |
1458.84 |
| 14:39 |
620.02 |
835.09 |
1460.24 |
| 14:38 |
620.02 |
829.86 |
1462.31 |
| 14:37 |
620.02 |
835.09 |
1437.08 |
| 14:36 |
620.02 |
839.90 |
1443.10 |
| 14:35 |
620.02 |
813.80 |
1453.55 |
| 14:34 |
620.02 |
827.20 |
1455.15 |
| 14:33 |
620.02 |
820.49 |
1452.72 |
| 14:32 |
768.87 |
827.20 |
1428.21 |
| 14:31 |
768.87 |
980.79 |
1513.49 |
| 14:30 |
655.06 |
993.67 |
1501.52 |
| 14:29 |
726.89 |
993.67 |
1472.05 |
| 14:28 |
664.94 |
974.49 |
1445.76 |
| 14:27 |
664.94 |
954.39 |
1431.08 |
| 14:26 |
664.94 |
985.36 |
1437.44 |
| 14:25 |
664.94 |
985.36 |
1428.93 |
| 14:24 |
664.94 |
992.04 |
1437.09 |
| 14:23 |
664.94 |
966.97 |
1435.47 |
| 14:22 |
664.94 |
985.57 |
1425.95 |
| 14:21 |
664.94 |
979.27 |
1405.38 |
| 14:20 |
664.94 |
979.27 |
1401.56 |
| 14:19 |
664.94 |
979.27 |
1416.39 |
| 14:18 |
664.94 |
964.67 |
1415.57 |
| 14:17 |
664.94 |
990.09 |
1443.40 |
| 14:16 |
664.94 |
1006.01 |
1445.26 |
| 14:15 |
664.94 |
1025.08 |
1449.14 |
| 14:14 |
798.94 |
1053.74 |
1454.89 |
| 14:13 |
798.94 |
1054.66 |
1455.81 |
| 14:12 |
798.94 |
964.87 |
1355.35 |
| 14:11 |
839.27 |
957.87 |
1380.65 |
| 14:10 |
806.07 |
964.58 |
1376.87 |
| 14:09 |
769.45 |
976.47 |
1388.43 |
| 14:08 |
1040.28 |
980.39 |
1380.88 |
| 14:07 |
1040.28 |
976.67 |
1429.87 |
| 14:06 |
1040.28 |
976.67 |
1406.98 |
| 14:05 |
1040.28 |
983.39 |
1422.62 |
| 14:04 |
1040.28 |
936.88 |
1420.99 |
| 14:03 |
1040.28 |
940.44 |
1420.17 |
| 14:02 |
1040.28 |
924.64 |
1391.53 |
| 14:01 |
960.32 |
914.83 |
1348.63 |
| 14:00 |
654.48 |
849.66 |
1248.60 |
| 13:59 |
576.91 |
874.84 |
1228.86 |
| 13:58 |
576.91 |
854.37 |
1192.55 |
| 13:57 |
576.91 |
845.98 |
1165.23 |
| 13:56 |
576.91 |
845.98 |
1129.44 |
| 13:55 |
515.52 |
837.56 |
1086.29 |
| 13:54 |
187.42 |
800.18 |
1032.63 |
| 13:53 |
95.69 |
754.61 |
992.62 |
| 13:52 |
95.69 |
754.61 |
946.24 |
| 13:51 |
-11.88 |
698.87 |
874.31 |
| 13:50 |
-104.49 |
696.75 |
811.13 |
| 13:49 |
-104.49 |
684.38 |
808.91 |
| 13:48 |
-104.49 |
678.69 |
797.47 |
| 13:47 |
-115.51 |
678.69 |
790.78 |
| 13:46 |
-115.51 |
673.34 |
768.80 |
| 13:45 |
-115.51 |
675.01 |
787.69 |
| 13:44 |
-48.71 |
685.01 |
788.55 |
| 13:43 |
-9.76 |
727.75 |
778.46 |
| 13:42 |
-269.55 |
674.73 |
762.85 |
| 13:41 |
-269.55 |
699.32 |
763.45 |
| 13:40 |
-269.55 |
686.90 |
750.15 |
| 13:39 |
-269.55 |
689.49 |
752.94 |
| 13:38 |
-269.55 |
682.20 |
748.60 |
| 13:37 |
-269.55 |
682.20 |
742.12 |
| 13:36 |
-269.55 |
682.20 |
743.31 |
| 13:35 |
-287.16 |
609.50 |
678.11 |
| 13:34 |
-287.16 |
529.32 |
581.91 |
| 13:33 |
-287.16 |
540.71 |
581.44 |
| 13:32 |
-231.74 |
492.69 |
530.15 |
| 13:31 |
-134.49 |
483.20 |
535.75 |
| 13:30 |
-94.47 |
483.20 |
535.61 |
| 13:29 |
-47.78 |
495.34 |
533.34 |
| 13:28 |
-47.78 |
495.34 |
532.40 |
| 13:27 |
-47.78 |
479.30 |
533.06 |
| 13:26 |
-47.78 |
479.30 |
536.13 |
| 13:25 |
-47.78 |
486.64 |
541.87 |
| 13:24 |
-47.78 |
499.98 |
543.33 |
| 13:23 |
-47.78 |
513.32 |
541.19 |
| 13:22 |
-47.78 |
518.72 |
547.72 |
| 13:21 |
-47.78 |
526.72 |
546.45 |
| 13:20 |
-47.78 |
531.79 |
552.79 |
| 13:19 |
-14.43 |
544.47 |
560.79 |
| 13:18 |
-14.43 |
560.67 |
546.51 |
| 13:17 |
118.97 |
586.69 |
561.77 |
| 13:16 |
118.97 |
588.35 |
561.29 |
| 13:15 |
118.97 |
598.62 |
567.69 |
| 13:14 |
118.97 |
605.29 |
569.42 |
| 13:13 |
118.97 |
631.10 |
563.94 |
| 13:12 |
118.97 |
631.10 |
570.01 |
| 13:11 |
118.97 |
637.77 |
567.47 |
| 13:10 |
118.97 |
628.49 |
566.99 |
| 13:09 |
118.97 |
624.74 |
562.17 |
| 13:08 |
118.97 |
624.74 |
557.22 |
| 13:07 |
118.97 |
618.06 |
553.00 |
| 13:06 |
118.97 |
624.72 |
554.66 |
| 13:05 |
118.97 |
631.99 |
547.98 |
| 13:04 |
118.97 |
677.81 |
579.09 |
| 13:03 |
118.97 |
662.49 |
580.62 |
| 13:02 |
118.97 |
662.49 |
582.75 |
| 13:01 |
118.97 |
619.28 |
561.81 |
| 11:30 |
-219.45 |
146.14 |
352.59 |
| 11:29 |
-219.45 |
134.25 |
340.95 |
| 11:28 |
-219.45 |
148.04 |
347.81 |
| 11:27 |
-456.70 |
148.04 |
340.34 |
| 11:26 |
-456.70 |
148.04 |
346.20 |
| 11:25 |
-456.70 |
148.04 |
345.93 |
| 11:24 |
-456.70 |
154.97 |
346.79 |
| 11:23 |
-513.53 |
166.62 |
350.98 |
| 11:22 |
-618.92 |
166.62 |
356.18 |
| 11:21 |
-618.92 |
157.08 |
358.50 |
| 11:20 |
-618.92 |
157.08 |
376.15 |
| 11:19 |
-665.33 |
130.54 |
380.41 |
| 11:18 |
-665.33 |
115.02 |
381.88 |
| 11:17 |
-814.64 |
115.02 |
384.61 |
| 11:16 |
-814.64 |
122.00 |
390.02 |
| 11:15 |
-814.64 |
151.93 |
391.48 |
| 11:14 |
-814.64 |
151.93 |
401.85 |
| 11:13 |
-814.64 |
146.60 |
402.51 |
| 11:12 |
-814.64 |
125.89 |
404.63 |
| 11:11 |
-814.64 |
125.89 |
409.55 |
| 11:10 |
-814.64 |
125.89 |
409.62 |
| 11:09 |
-814.64 |
135.27 |
406.33 |
| 11:08 |
-749.34 |
124.60 |
408.86 |
| 11:07 |
-749.34 |
111.28 |
408.99 |
| 11:06 |
-749.34 |
111.28 |
408.79 |
| 11:05 |
-749.34 |
103.95 |
403.59 |
| 11:04 |
-749.34 |
-13.39 |
372.14 |
| 11:03 |
-749.34 |
-33.91 |
370.48 |
| 11:02 |
-749.34 |
-22.63 |
371.60 |
| 11:01 |
-749.34 |
-2.74 |
370.14 |
| 11:00 |
-749.34 |
7.55 |
378.70 |
| 10:59 |
-749.34 |
10.53 |
384.34 |
| 10:58 |
-749.34 |
10.53 |
389.12 |
| 10:57 |
-749.34 |
26.26 |
389.25 |
| 10:56 |
-749.34 |
32.90 |
392.64 |
| 10:55 |
-749.34 |
105.41 |
397.35 |
| 10:54 |
-749.34 |
128.98 |
437.52 |
| 10:53 |
-749.34 |
138.08 |
437.39 |
| 10:52 |
-749.34 |
138.08 |
443.23 |
| 10:51 |
-749.34 |
126.10 |
443.56 |
| 10:50 |
-749.34 |
126.10 |
438.04 |
| 10:49 |
-749.34 |
126.10 |
441.89 |
| 10:48 |
-749.34 |
119.45 |
431.25 |
| 10:47 |
-749.34 |
125.09 |
430.85 |
| 10:46 |
-749.34 |
125.09 |
437.49 |
| 10:45 |
-749.34 |
106.74 |
424.78 |
| 10:44 |
-749.34 |
106.74 |
423.05 |
| 10:43 |
-749.34 |
87.42 |
403.12 |
| 10:42 |
-749.34 |
87.42 |
406.03 |
| 10:41 |
-749.34 |
87.42 |
394.40 |
| 10:40 |
-749.34 |
87.42 |
389.29 |
| 10:39 |
-749.34 |
67.48 |
393.86 |
| 10:38 |
-749.34 |
74.10 |
401.48 |
| 10:37 |
-667.87 |
71.45 |
404.34 |
| 10:36 |
-667.87 |
96.65 |
434.52 |
| 10:35 |
-667.87 |
107.29 |
438.91 |
| 10:34 |
-633.95 |
107.29 |
419.46 |
| 10:33 |
-633.95 |
107.29 |
410.20 |
| 10:32 |
-633.95 |
122.41 |
424.12 |
| 10:31 |
-633.95 |
122.41 |
427.25 |
| 10:30 |
-633.95 |
122.41 |
419.17 |
| 10:29 |
-633.95 |
101.06 |
416.70 |
| 10:28 |
-633.95 |
114.92 |
426.29 |
| 10:27 |
-633.95 |
134.30 |
444.20 |
| 10:26 |
-580.94 |
140.95 |
443.92 |
| 10:25 |
-580.94 |
166.72 |
439.65 |
| 10:24 |
-580.94 |
98.88 |
379.81 |
| 10:23 |
-580.94 |
100.34 |
371.86 |
| 10:22 |
-506.17 |
87.00 |
344.51 |
| 10:21 |
-506.17 |
85.64 |
339.70 |
| 10:20 |
-552.92 |
34.39 |
324.87 |
| 10:19 |
-552.92 |
72.49 |
332.13 |
| 10:18 |
-552.92 |
67.42 |
330.53 |
| 10:17 |
-552.92 |
100.04 |
346.47 |
| 10:16 |
-552.92 |
123.31 |
357.73 |
| 10:15 |
-520.77 |
123.31 |
375.94 |
| 10:14 |
-520.77 |
100.98 |
376.93 |
| 10:13 |
-520.77 |
67.37 |
335.50 |
| 10:12 |
-459.20 |
29.22 |
343.10 |
| 10:11 |
-392.50 |
22.54 |
341.56 |
| 10:10 |
-392.50 |
29.08 |
346.93 |
| 10:09 |
-392.50 |
38.27 |
339.32 |
| 10:08 |
-359.15 |
53.88 |
360.00 |
| 10:07 |
-293.58 |
85.10 |
367.26 |
| 10:06 |
-293.58 |
99.10 |
376.33 |
| 10:05 |
-358.19 |
105.77 |
361.77 |
| 10:04 |
-358.19 |
136.86 |
340.95 |
| 10:03 |
-471.32 |
130.44 |
302.19 |
| 10:02 |
-471.32 |
137.04 |
326.02 |
| 10:01 |
-581.67 |
142.30 |
319.45 |
| 10:00 |
-581.67 |
130.31 |
304.46 |
| 09:59 |
-581.67 |
133.16 |
269.41 |
| 09:58 |
-658.46 |
76.98 |
258.82 |
| 09:57 |
-559.20 |
67.34 |
260.01 |
| 09:56 |
-629.69 |
4.09 |
233.40 |
| 09:55 |
-676.70 |
35.06 |
241.62 |
| 09:54 |
-631.94 |
61.60 |
241.35 |
| 09:53 |
-749.05 |
6.07 |
198.72 |
| 09:52 |
-749.05 |
4.74 |
166.50 |
| 09:51 |
-749.05 |
12.31 |
161.18 |
| 09:50 |
-809.74 |
43.05 |
166.48 |
| 09:49 |
-809.74 |
47.80 |
178.87 |
| 09:48 |
-567.65 |
60.29 |
206.57 |
| 09:47 |
-667.26 |
52.18 |
191.82 |
| 09:46 |
-666.66 |
37.48 |
200.51 |
| 09:45 |
-696.84 |
-154.96 |
67.82 |
| 09:44 |
-696.84 |
-172.86 |
60.15 |
| 09:43 |
-696.84 |
-189.82 |
60.07 |
| 09:42 |
-696.84 |
-163.20 |
74.69 |
| 09:41 |
-731.57 |
-199.85 |
33.76 |
| 09:40 |
-725.76 |
-235.60 |
-139.50 |
| 09:39 |
-692.91 |
-240.33 |
-118.09 |
| 09:38 |
-645.08 |
-217.93 |
-122.21 |
| 09:37 |
-565.53 |
-236.57 |
-121.94 |
| 09:36 |
-401.35 |
-231.91 |
-98.35 |
| 09:35 |
-401.35 |
-218.28 |
-22.12 |
| 09:34 |
-477.52 |
-196.10 |
8.89 |
| 09:33 |
-376.36 |
-130.47 |
40.77 |
| 09:32 |
-243.46 |
17.83 |
48.26 |
| 09:31 |
-151.26 |
8.01 |
29.02 |
| 09:30 |
0.00 |
19.73 |
5.30 |
|
| 大单资金：690.81万元 |
成交额占比：3.02% |
| 中单资金：997.09万元 |
成交额占比：4.35% |
| 小单资金：1687.68万元 |
成交额占比：7.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
6.72 |
1.51% |
3375.58 |
2188.59 |
690.81 |
3.02% |
997.09 |
4.35% |
1687.68 |
7.37% |
| 20250926 |
6.62 |
0.00% |
577.25 |
3844.08 |
115.74 |
0.79% |
-325.05 |
-2.23% |
786.56 |
5.39% |
| 20250925 |
6.62 |
-0.60% |
-3407.13 |
3294.22 |
-2053.23 |
-10.28% |
-443.66 |
-2.22% |
-910.24 |
-4.56% |
| 20250924 |
6.66 |
-0.60% |
-1245.56 |
4238.80 |
-0.85 |
-0.00% |
-1397.92 |
-4.26% |
153.21 |
0.47% |
| 20250923 |
6.70 |
2.92% |
6583.92 |
5370.09 |
3436.12 |
7.19% |
1971.53 |
4.13% |
1176.27 |
2.46% |
| 20250922 |
6.51 |
1.24% |
3483.16 |
-112.53 |
2346.30 |
14.60% |
1053.72 |
6.56% |
83.14 |
0.52% |
| 20250919 |
6.43 |
0.00% |
-1508.53 |
-2613.00 |
-434.12 |
-4.31% |
-827.49 |
-8.21% |
-246.92 |
-2.45% |
| 20250918 |
6.43 |
-1.53% |
-4137.14 |
-3912.31 |
-1108.65 |
-7.14% |
-1546.27 |
-9.96% |
-1482.22 |
-9.55% |
| 20250917 |
6.53 |
1.24% |
3070.50 |
-1725.25 |
1130.44 |
7.35% |
1587.97 |
10.33% |
352.09 |
2.29% |
| 20250916 |
6.45 |
-1.07% |
-4986.49 |
-3530.77 |
-2046.50 |
-14.85% |
-865.05 |
-6.28% |
-2074.94 |
-15.06% |
| 20250915 |
6.52 |
-0.46% |
-2261.15 |
-2662.98 |
-154.17 |
-1.63% |
-877.01 |
-9.25% |
-1229.97 |
-12.97% |
| 20250912 |
6.55 |
-0.61% |
-2939.16 |
-1249.09 |
-1733.43 |
-14.17% |
-904.45 |
-7.39% |
-301.28 |
-2.46% |
| 20250911 |
6.59 |
0.92% |
1861.55 |
1503.62 |
1078.41 |
8.02% |
-133.10 |
-0.99% |
916.24 |
6.81% |
| 20250910 |
6.53 |
-0.91% |
-3200.46 |
595.17 |
-675.08 |
-6.18% |
-1389.94 |
-12.73% |
-1135.44 |
-10.40% |
| 20250909 |
6.59 |
-0.45% |
-2030.14 |
-1676.12 |
-1178.71 |
-8.89% |
-956.57 |
-7.22% |
105.14 |
0.79% |
| 20250908 |
6.62 |
1.85% |
2848.59 |
-1919.63 |
1259.72 |
5.03% |
772.33 |
3.08% |
816.54 |
3.26% |
| 20250905 |
6.50 |
1.25% |
3831.98 |
-3759.24 |
1019.28 |
5.82% |
2483.24 |
14.18% |
329.46 |
1.88% |
| 20250904 |
6.42 |
0.00% |
-2738.54 |
-5451.49 |
169.96 |
0.98% |
-1002.67 |
-5.78% |
-1905.83 |
-10.99% |
| 20250903 |
6.42 |
-1.68% |
-6488.05 |
-9867.60 |
-2946.37 |
-15.49% |
-1392.31 |
-7.32% |
-2149.37 |
-11.30% |
| 20250902 |
6.53 |
-0.76% |
-4500.47 |
-8216.43 |
-1422.22 |
-6.41% |
-597.09 |
-2.69% |
-2481.16 |
-11.19% |
| 20250901 |
6.58 |
-0.60% |
-2856.25 |
-9643.98 |
-579.89 |
-2.78% |
-35.41 |
-0.17% |
-2240.95 |
-10.76% |
| 20250829 |
6.62 |
-0.75% |
430.40 |
-10056.33 |
-672.97 |
-2.28% |
898.89 |
3.04% |
204.48 |
0.69% |
| 20250828 |
6.67 |
-3.75% |
-5629.73 |
-9476.03 |
-4246.15 |
-6.91% |
1308.93 |
2.13% |
-2692.51 |
-4.38% |
| 20250827 |
6.93 |
-1.70% |
-5304.86 |
-6360.74 |
-1295.20 |
-3.34% |
-2491.91 |
-6.43% |
-1517.75 |
-3.92% |
| 20250826 |
7.05 |
1.15% |
-2613.33 |
-5765.47 |
-2849.77 |
-5.38% |
2050.98 |
3.87% |
-1814.54 |
-3.42% |
| 20250825 |
6.97 |
0.58% |
-1774.31 |
-6210.31 |
-992.24 |
-4.68% |
-249.06 |
-1.18% |
-533.01 |
-2.52% |
| 20250822 |
6.93 |
0.14% |
-99.45 |
-5160.58 |
-92.67 |
-0.53% |
-687.22 |
-3.94% |
680.44 |
3.90% |
| 20250821 |
6.92 |
0.29% |
-1286.21 |
193.79 |
-1130.86 |
-7.31% |
-448.58 |
-2.90% |
293.23 |
1.90% |
| 20250820 |
6.90 |
0.15% |
-1640.75 |
-737.20 |
-699.93 |
-4.70% |
-525.46 |
-3.53% |
-415.36 |
-2.79% |
| 20250819 |
6.89 |
-1.15% |
-6298.46 |
2287.56 |
-3294.61 |
-16.82% |
-1892.59 |
-9.66% |
-1111.26 |
-5.67% |
000027深圳能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向：成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢？什么是深圳能源[000027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深圳能源[000027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
