000034神州数码 今日实时资金流向 |
15:00 |
2552.69 |
1500.81 |
0.00 |
14:59 |
2552.69 |
1483.92 |
0.00 |
14:58 |
2552.69 |
1483.92 |
0.00 |
14:57 |
2552.69 |
1468.18 |
0.00 |
14:56 |
2552.69 |
1439.02 |
0.00 |
14:55 |
2593.77 |
1464.96 |
0.00 |
14:54 |
2646.80 |
1448.05 |
0.00 |
14:53 |
2646.80 |
1483.58 |
0.00 |
14:52 |
2678.83 |
1515.91 |
0.00 |
14:51 |
2713.78 |
1557.56 |
0.00 |
14:50 |
2534.75 |
1545.32 |
0.00 |
14:49 |
2534.75 |
1501.04 |
0.00 |
14:48 |
2534.75 |
1542.39 |
0.00 |
14:47 |
2534.75 |
1558.99 |
0.00 |
14:46 |
2627.63 |
1597.44 |
0.00 |
14:45 |
2627.63 |
1608.50 |
0.00 |
14:44 |
2627.63 |
1635.32 |
0.00 |
14:43 |
2627.63 |
1635.32 |
0.00 |
14:42 |
2627.63 |
1653.38 |
0.00 |
14:41 |
2627.63 |
1663.87 |
0.00 |
14:40 |
2627.63 |
1698.87 |
0.00 |
14:39 |
2627.63 |
1682.25 |
0.00 |
14:38 |
2627.63 |
1675.25 |
0.00 |
14:37 |
2663.46 |
1681.66 |
0.00 |
14:36 |
2663.46 |
1704.41 |
0.00 |
14:35 |
2760.35 |
1693.32 |
0.00 |
14:34 |
2760.35 |
1705.87 |
0.00 |
14:33 |
2760.35 |
1705.87 |
0.00 |
14:32 |
2760.35 |
1705.87 |
0.00 |
14:31 |
2760.35 |
1700.03 |
0.00 |
14:30 |
2760.35 |
1699.73 |
0.00 |
14:29 |
2760.35 |
1691.56 |
0.00 |
14:28 |
2760.35 |
1691.56 |
0.00 |
14:27 |
2760.35 |
1684.84 |
0.00 |
14:26 |
2700.50 |
1690.67 |
0.00 |
14:25 |
2663.49 |
1626.54 |
0.00 |
14:24 |
2732.80 |
1637.90 |
0.00 |
14:23 |
2848.83 |
1630.02 |
0.00 |
14:22 |
2848.83 |
1648.11 |
0.00 |
14:21 |
2848.83 |
1635.85 |
0.00 |
14:20 |
2848.83 |
1624.17 |
0.00 |
14:19 |
2848.83 |
1624.17 |
0.00 |
14:18 |
2894.06 |
1605.78 |
0.00 |
14:17 |
2894.06 |
1613.37 |
0.00 |
14:16 |
2894.06 |
1578.92 |
0.00 |
14:15 |
2894.06 |
1578.92 |
0.00 |
14:14 |
2894.06 |
1578.92 |
0.00 |
14:13 |
3067.42 |
1726.04 |
0.00 |
14:12 |
3067.42 |
1728.67 |
0.00 |
14:11 |
3067.42 |
1733.93 |
0.00 |
14:10 |
3109.76 |
1746.19 |
0.00 |
14:09 |
3140.72 |
1760.79 |
0.00 |
14:08 |
3176.37 |
1765.17 |
0.00 |
14:07 |
3176.37 |
1768.67 |
0.00 |
14:06 |
3176.37 |
1783.29 |
0.00 |
14:05 |
3176.37 |
1783.29 |
0.00 |
14:04 |
3176.37 |
1838.87 |
0.00 |
14:03 |
3207.98 |
1868.73 |
0.00 |
14:02 |
3207.98 |
1918.85 |
0.00 |
14:01 |
3207.98 |
1912.98 |
0.00 |
14:00 |
3207.98 |
1912.98 |
0.00 |
13:59 |
3207.98 |
1931.45 |
0.00 |
13:58 |
3207.98 |
1926.46 |
0.00 |
13:57 |
3207.98 |
1913.86 |
0.00 |
13:56 |
3207.98 |
1942.28 |
0.00 |
13:55 |
3207.98 |
1961.06 |
0.00 |
13:54 |
3207.98 |
1952.84 |
0.00 |
13:53 |
3207.98 |
1963.11 |
0.00 |
13:52 |
3207.98 |
1969.27 |
0.00 |
13:51 |
3207.98 |
1969.86 |
0.00 |
13:50 |
3207.98 |
1963.98 |
0.00 |
13:49 |
3207.98 |
1976.89 |
0.00 |
13:48 |
3207.98 |
1976.30 |
0.00 |
13:47 |
3207.98 |
1975.71 |
0.00 |
13:46 |
3207.98 |
1973.95 |
0.00 |
13:45 |
3207.98 |
1983.34 |
0.00 |
13:44 |
3207.98 |
1995.97 |
0.00 |
13:43 |
3238.27 |
1960.72 |
0.00 |
13:42 |
3238.27 |
1924.03 |
0.00 |
13:41 |
3238.27 |
1907.61 |
0.00 |
13:40 |
3238.27 |
1907.61 |
0.00 |
13:39 |
3238.27 |
1907.31 |
0.00 |
13:38 |
3238.27 |
1907.31 |
0.00 |
13:37 |
3238.27 |
1907.31 |
0.00 |
13:36 |
3238.27 |
1912.60 |
0.00 |
13:35 |
3206.56 |
1899.39 |
0.00 |
13:34 |
3206.56 |
1903.79 |
0.00 |
13:33 |
3171.37 |
1904.96 |
0.00 |
13:32 |
3171.37 |
1901.73 |
0.00 |
13:31 |
3171.37 |
1880.64 |
0.00 |
13:30 |
3171.37 |
1881.52 |
0.00 |
13:29 |
3171.37 |
1887.37 |
0.00 |
13:28 |
3171.37 |
1899.08 |
0.00 |
13:27 |
3171.37 |
1913.43 |
0.00 |
13:26 |
3171.37 |
1919.28 |
0.00 |
13:25 |
3171.37 |
1919.28 |
0.00 |
13:24 |
3171.37 |
1907.86 |
0.00 |
13:23 |
3171.37 |
1923.38 |
0.00 |
13:22 |
3171.37 |
1921.62 |
0.00 |
13:21 |
3171.37 |
1947.66 |
0.00 |
13:20 |
3171.37 |
1928.91 |
0.00 |
13:19 |
3171.37 |
1934.77 |
0.00 |
13:18 |
3171.37 |
1942.68 |
0.00 |
13:17 |
3171.37 |
1943.56 |
0.00 |
13:16 |
3127.98 |
1956.17 |
0.00 |
13:15 |
3175.38 |
1958.81 |
0.00 |
13:14 |
3241.89 |
1988.99 |
0.00 |
13:13 |
3241.89 |
2042.93 |
0.00 |
13:12 |
3204.33 |
2112.76 |
0.00 |
13:11 |
3204.33 |
2148.28 |
0.00 |
13:10 |
3204.33 |
2162.10 |
0.00 |
13:09 |
3204.33 |
2170.63 |
0.00 |
13:08 |
3204.33 |
2172.69 |
0.00 |
13:07 |
3204.33 |
2172.69 |
0.00 |
13:06 |
3156.94 |
2187.72 |
0.00 |
13:05 |
3156.94 |
2147.47 |
0.00 |
13:04 |
3190.43 |
2163.92 |
0.00 |
13:03 |
3190.43 |
2155.98 |
0.00 |
13:02 |
3190.43 |
2176.27 |
0.00 |
13:01 |
3190.43 |
2149.80 |
0.00 |
11:30 |
3190.43 |
2285.72 |
0.00 |
11:29 |
3190.43 |
2258.96 |
0.00 |
11:28 |
3190.43 |
2258.96 |
0.00 |
11:27 |
3190.43 |
2253.09 |
0.00 |
11:26 |
3368.38 |
2332.97 |
0.00 |
11:25 |
3368.38 |
2325.91 |
0.00 |
11:24 |
3368.38 |
2349.43 |
0.00 |
11:23 |
3368.38 |
2363.24 |
0.00 |
11:22 |
3368.38 |
2352.94 |
0.00 |
11:21 |
3368.38 |
2371.76 |
0.00 |
11:20 |
3368.38 |
2433.22 |
0.00 |
11:19 |
3368.38 |
2441.45 |
0.00 |
11:18 |
3368.38 |
2430.85 |
0.00 |
11:17 |
3405.45 |
2452.32 |
0.00 |
11:16 |
3405.45 |
2487.36 |
0.00 |
11:15 |
3405.45 |
2513.58 |
0.00 |
11:14 |
3475.88 |
2622.28 |
0.00 |
11:13 |
3475.88 |
2630.54 |
0.00 |
11:12 |
3475.88 |
2633.49 |
0.00 |
11:11 |
3475.88 |
2643.22 |
0.00 |
11:10 |
3475.88 |
2648.82 |
0.00 |
11:09 |
3475.88 |
2643.51 |
0.00 |
11:08 |
3475.88 |
2744.85 |
0.00 |
11:07 |
3439.57 |
2833.30 |
0.00 |
11:06 |
3439.57 |
2833.60 |
0.00 |
11:05 |
3439.57 |
2832.11 |
0.00 |
11:04 |
3439.57 |
2822.67 |
0.00 |
11:03 |
3439.57 |
2844.78 |
0.00 |
11:02 |
3439.57 |
2920.64 |
0.00 |
11:01 |
3439.57 |
2947.47 |
0.00 |
11:00 |
3439.57 |
3041.05 |
0.00 |
10:59 |
3439.57 |
3028.05 |
0.00 |
10:58 |
3395.23 |
3070.00 |
0.00 |
10:57 |
3395.23 |
3105.53 |
0.00 |
10:56 |
3395.23 |
3155.93 |
0.00 |
10:55 |
3270.66 |
3060.72 |
0.00 |
10:54 |
3270.66 |
3008.87 |
0.00 |
10:53 |
3170.64 |
2935.26 |
0.00 |
10:52 |
3170.64 |
2920.49 |
0.00 |
10:51 |
3170.64 |
2879.15 |
0.00 |
10:50 |
3170.64 |
2839.29 |
0.00 |
10:49 |
3170.64 |
2790.32 |
0.00 |
10:48 |
3170.64 |
2823.34 |
0.00 |
10:47 |
3226.95 |
2810.07 |
0.00 |
10:46 |
3226.95 |
2795.91 |
0.00 |
10:45 |
3226.95 |
2788.83 |
0.00 |
10:44 |
3226.95 |
2819.85 |
0.00 |
10:43 |
3226.95 |
2829.30 |
0.00 |
10:42 |
3226.95 |
2826.05 |
0.00 |
10:41 |
3138.13 |
2814.19 |
0.00 |
10:40 |
3138.13 |
2748.57 |
0.00 |
10:39 |
3138.13 |
2688.64 |
0.00 |
10:38 |
3089.16 |
2662.67 |
0.00 |
10:37 |
3177.67 |
2711.94 |
0.00 |
10:36 |
3177.67 |
2713.71 |
0.00 |
10:35 |
3177.67 |
2737.03 |
0.00 |
10:34 |
3177.67 |
2742.64 |
0.00 |
10:33 |
3177.67 |
2729.91 |
0.00 |
10:32 |
3177.67 |
2684.66 |
0.00 |
10:31 |
3177.67 |
2686.69 |
0.00 |
10:30 |
3177.67 |
2689.65 |
0.00 |
10:29 |
3177.67 |
2730.42 |
0.00 |
10:28 |
3177.67 |
2745.50 |
0.00 |
10:27 |
3177.67 |
2749.93 |
0.00 |
10:26 |
3177.67 |
2737.78 |
0.00 |
10:25 |
3061.62 |
2720.83 |
0.00 |
10:24 |
3122.01 |
2706.57 |
0.00 |
10:23 |
3098.30 |
2712.77 |
0.00 |
10:22 |
3085.04 |
2869.61 |
0.00 |
10:21 |
3056.86 |
2853.65 |
0.00 |
10:20 |
3097.37 |
2870.75 |
0.00 |
10:19 |
3042.95 |
2850.34 |
0.00 |
10:18 |
3042.95 |
2882.22 |
0.00 |
10:17 |
3042.95 |
2875.71 |
0.00 |
10:16 |
3073.66 |
2799.52 |
0.00 |
10:15 |
2998.73 |
2764.42 |
0.00 |
10:14 |
3076.93 |
2803.08 |
0.00 |
10:13 |
3112.33 |
2792.75 |
0.00 |
10:12 |
3142.72 |
2818.72 |
0.00 |
10:11 |
3180.21 |
2795.10 |
0.00 |
10:10 |
3180.21 |
2839.08 |
0.00 |
10:09 |
3225.99 |
2859.73 |
0.00 |
10:08 |
3225.99 |
2841.10 |
0.00 |
10:07 |
3341.94 |
2841.65 |
0.00 |
10:06 |
3179.78 |
2667.86 |
0.00 |
10:05 |
3108.64 |
2568.46 |
0.00 |
10:04 |
3161.92 |
2624.50 |
0.00 |
10:03 |
3107.86 |
2512.07 |
0.00 |
10:02 |
3130.92 |
2395.91 |
0.00 |
10:01 |
3196.61 |
2436.53 |
0.00 |
10:00 |
2993.14 |
2252.70 |
0.00 |
09:59 |
2961.92 |
2149.56 |
0.00 |
09:58 |
2961.92 |
2167.44 |
0.00 |
09:57 |
2395.65 |
1928.87 |
0.00 |
09:56 |
2388.31 |
1836.58 |
0.00 |
09:55 |
2060.41 |
1462.07 |
0.00 |
09:54 |
1860.17 |
1252.20 |
0.00 |
09:53 |
1597.86 |
1033.65 |
0.00 |
09:52 |
1297.18 |
847.23 |
0.00 |
09:51 |
1019.66 |
794.31 |
0.00 |
09:50 |
983.54 |
880.23 |
0.00 |
09:49 |
430.50 |
717.39 |
0.00 |
09:48 |
344.08 |
730.54 |
0.00 |
09:47 |
357.19 |
630.83 |
0.00 |
09:46 |
320.64 |
642.46 |
0.00 |
09:45 |
273.93 |
504.37 |
0.00 |
09:44 |
136.22 |
431.80 |
0.00 |
09:43 |
97.92 |
255.60 |
0.00 |
09:42 |
97.92 |
246.89 |
0.00 |
09:41 |
56.40 |
335.92 |
0.00 |
09:40 |
-88.20 |
298.79 |
0.00 |
09:39 |
-88.20 |
255.67 |
0.00 |
09:38 |
-88.20 |
219.23 |
0.00 |
09:37 |
-142.60 |
164.06 |
0.00 |
09:36 |
-142.60 |
113.84 |
0.00 |
09:35 |
-133.07 |
100.83 |
0.00 |
09:34 |
-133.07 |
85.25 |
0.00 |
09:33 |
-133.07 |
60.76 |
0.00 |
09:32 |
-165.60 |
-29.08 |
0.00 |
09:31 |
-165.60 |
-7.50 |
0.00 |
09:30 |
0.00 |
-28.46 |
0.00 |
|
大单资金:2552.69万元 |
成交额占比:5.80% |
中单资金:1500.81万元 |
成交额占比:3.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
29.15 |
1.39% |
1850.03 |
-3543.25 |
2552.69 |
5.80% |
1500.81 |
3.41% |
-2203.47 |
-5.00% |
20240530 |
28.75 |
-0.24% |
-92.33 |
-9601.15 |
586.63 |
2.45% |
-589.80 |
-2.46% |
-89.16 |
-0.37% |
20240529 |
28.82 |
-0.17% |
-4875.94 |
-13881.22 |
-1265.70 |
-4.60% |
-1835.24 |
-6.67% |
-1775.00 |
-6.45% |
20240528 |
28.87 |
-2.56% |
-5144.20 |
-15366.62 |
-5204.44 |
-12.70% |
-2459.97 |
-6.00% |
2520.21 |
6.15% |
20240527 |
29.63 |
1.20% |
-2793.43 |
-10844.39 |
-212.43 |
-0.43% |
-52.43 |
-0.11% |
-2528.57 |
-5.08% |
20240524 |
29.28 |
-2.56% |
-2710.37 |
-3735.78 |
-3505.21 |
-6.78% |
-2381.54 |
-4.60% |
3176.38 |
6.14% |
20240523 |
30.05 |
-0.83% |
-4153.39 |
16093.90 |
-3693.44 |
-5.75% |
-1516.26 |
-2.36% |
1056.31 |
1.64% |
20240522 |
30.30 |
-0.07% |
-2606.45 |
20244.61 |
-2751.10 |
-6.34% |
-998.06 |
-2.30% |
1142.71 |
2.63% |
20240521 |
30.32 |
-1.56% |
61.82 |
23129.68 |
-682.21 |
-1.11% |
-2079.03 |
-3.39% |
2823.06 |
4.60% |
20240520 |
30.80 |
1.32% |
22638.48 |
27395.14 |
6896.18 |
6.86% |
4751.45 |
4.73% |
10990.85 |
10.94% |
20240517 |
30.40 |
4.83% |
23391.63 |
19402.54 |
16324.47 |
12.77% |
5373.87 |
4.20% |
1693.29 |
1.32% |
20240516 |
29.00 |
0.59% |
-3604.82 |
-3264.16 |
457.27 |
0.66% |
-514.87 |
-0.74% |
-3547.22 |
-5.13% |
20240515 |
28.83 |
-0.31% |
-4859.84 |
-6628.34 |
133.97 |
0.33% |
-1277.06 |
-3.11% |
-3716.75 |
-9.04% |
20240514 |
28.92 |
2.77% |
3656.31 |
-10080.80 |
3583.25 |
6.27% |
2099.49 |
3.67% |
-2026.43 |
-3.54% |
20240513 |
28.14 |
-1.12% |
-5372.64 |
-21800.75 |
-1096.42 |
-2.58% |
-3202.38 |
-7.53% |
-1073.84 |
-2.53% |
20240510 |
28.46 |
-2.53% |
-13312.95 |
-21311.71 |
-6342.23 |
-13.60% |
-3181.57 |
-6.82% |
-3789.15 |
-8.13% |
20240509 |
29.20 |
0.17% |
-10168.43 |
-19120.95 |
-2906.91 |
-5.33% |
-3319.22 |
-6.09% |
-3942.30 |
-7.23% |
20240508 |
29.15 |
-2.80% |
-6485.51 |
-12613.44 |
-3318.49 |
-7.16% |
-1512.94 |
-3.27% |
-1654.08 |
-3.57% |
20240507 |
29.99 |
-2.31% |
-14023.72 |
2907.80 |
-8136.70 |
-11.57% |
-6308.23 |
-8.97% |
421.21 |
0.60% |
20240506 |
30.70 |
0.99% |
-6292.52 |
8862.06 |
-607.38 |
-0.81% |
184.76 |
0.25% |
-5869.90 |
-7.83% |
20240430 |
30.84 |
-0.84% |
-7234.35 |
17215.13 |
-4151.47 |
-6.50% |
-3535.08 |
-5.53% |
452.20 |
0.71% |
20240429 |
31.10 |
3.15% |
4053.97 |
20428.17 |
3600.60 |
3.25% |
1756.12 |
1.58% |
-1302.75 |
-1.18% |
20240426 |
30.15 |
6.88% |
20838.80 |
16894.22 |
12202.75 |
11.02% |
6349.33 |
5.73% |
2286.72 |
2.06% |
20240425 |
28.21 |
-1.71% |
-8608.53 |
2007.52 |
-2182.44 |
-5.44% |
-3430.39 |
-8.55% |
-2995.70 |
-7.47% |
20240424 |
28.70 |
6.45% |
20007.40 |
1236.04 |
7745.69 |
9.11% |
5052.57 |
5.94% |
7209.14 |
8.48% |
20240423 |
26.96 |
0.19% |
-2360.79 |
488.15 |
-938.43 |
-3.12% |
-739.36 |
-2.46% |
-683.00 |
-2.27% |
20240422 |
26.91 |
-1.72% |
-246.60 |
-918.55 |
66.65 |
0.15% |
11.38 |
0.03% |
-324.63 |
-0.75% |
20240419 |
27.38 |
-1.44% |
-4267.98 |
-8133.71 |
-2683.95 |
-6.36% |
-2226.48 |
-5.28% |
642.45 |
1.52% |
20240418 |
27.78 |
-0.96% |
-2137.12 |
-2914.96 |
-2953.92 |
-4.46% |
1128.07 |
1.70% |
-311.27 |
-0.47% |
20240417 |
28.05 |
4.86% |
5310.61 |
493.30 |
6997.80 |
9.53% |
2322.26 |
3.16% |
-4009.45 |
-5.46% |
000034神州数码 大单资金流向:成交单大于等于6万股或者30万元以上。
000034神州数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000034神州数码 小单资金流向:成交单小于1万股或5万元。
如何看神州数码[000034]资金流向的流入和流出呢?什么是神州数码[000034]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州数码[000034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州数码[000034]资金流向的计算方法不同,所以数据会有不一致的情况。
|