您的位置:股票站 > 股票资金 > 000069 华侨城A
股票行情消息数据:

000069
华侨城A

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000069资金数据 股票资金流向

000069华侨城A 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8004.57 -8427.55 -681.80
14:59 -8248.91 -8481.61 -698.64
14:58 -8248.91 -8481.61 -698.64
14:57 -8248.91 -8477.44 -699.10
14:56 -8327.15 -8414.79 -650.84
14:55 -8387.71 -8420.21 -614.72
14:54 -8444.22 -8461.43 -617.18
14:53 -7975.77 -8503.66 -633.91
14:52 -8022.15 -8551.73 -652.28
14:51 -8073.46 -8545.44 -654.23
14:50 -8186.95 -8599.35 -681.20
14:49 -8271.71 -8602.80 -687.31
14:48 -8271.71 -8601.95 -687.63
14:47 -8381.38 -8767.66 -724.87
14:46 -8422.64 -8825.34 -733.98
14:45 -8422.64 -8789.43 -727.39
14:44 -8422.64 -8787.52 -744.54
14:43 -8422.64 -8797.23 -756.71
14:42 -8397.24 -8811.81 -760.21
14:41 -8391.27 -8803.84 -766.43
14:40 -8391.27 -8826.98 -812.12
14:39 -8391.27 -8816.67 -814.18
14:38 -8460.56 -8784.19 -801.11
14:37 -8460.56 -8759.17 -797.85
14:36 -8460.56 -8759.17 -792.37
14:35 -8444.10 -8764.82 -828.85
14:34 -8436.68 -8781.51 -872.69
14:33 -8313.53 -8727.00 -845.95
14:32 -8298.14 -8727.39 -839.92
14:31 -8330.27 -8751.36 -855.10
14:30 -8172.17 -8705.72 -850.40
14:29 -8172.17 -8697.78 -867.14
14:28 -8261.89 -8653.24 -863.55
14:27 -8328.98 -8706.02 -897.19
14:26 -8328.98 -8705.29 -904.80
14:25 -8328.98 -8726.19 -901.52
14:24 -8328.98 -8755.54 -908.93
14:23 -8355.57 -8746.24 -906.88
14:22 -8390.99 -8741.72 -913.00
14:21 -8390.99 -8742.45 -919.53
14:20 -8390.99 -8745.79 -922.53
14:19 -8390.99 -8726.94 -911.59
14:18 -8447.58 -8732.71 -901.71
14:17 -8498.58 -8736.46 -916.36
14:16 -8522.78 -8739.73 -896.40
14:15 -8567.99 -8726.20 -889.59
14:14 -8559.35 -8697.97 -883.27
14:13 -8634.73 -8787.60 -916.52
14:12 -8878.95 -8772.81 -919.18
14:11 -8761.05 -8744.91 -927.10
14:10 -8786.45 -8723.68 -934.04
14:09 -8894.05 -8730.24 -960.45
14:08 -8894.01 -8737.75 -961.41
14:07 -8894.01 -8736.47 -956.92
14:06 -8894.01 -8745.20 -970.41
14:05 -8894.01 -8736.69 -977.20
14:04 -8744.86 -8670.13 -956.07
14:03 -8744.86 -8624.02 -935.96
14:02 -8744.86 -8645.04 -948.39
14:01 -8744.86 -8642.56 -957.67
14:00 -8744.86 -8642.56 -978.48
13:59 -8764.75 -8721.89 -1008.11
13:58 -8797.79 -8748.52 -1013.13
13:57 -8797.79 -8743.05 -1021.46
13:56 -8781.20 -8624.57 -997.71
13:55 -8759.92 -8637.98 -1003.18
13:54 -8825.96 -8640.77 -1012.52
13:53 -8975.10 -8653.62 -1015.99
13:52 -8957.21 -8650.34 -1024.87
13:51 -8957.21 -8650.35 -1032.17
13:50 -8957.21 -8652.76 -1038.49
13:49 -8939.87 -8657.47 -1044.73
13:48 -8939.87 -8669.96 -1055.87
13:47 -8939.87 -8672.16 -1079.01
13:46 -8939.87 -8655.09 -1066.12
13:45 -8904.69 -8578.53 -1010.10
13:44 -8849.07 -8562.19 -1003.36
13:43 -8849.07 -8533.31 -1000.13
13:42 -8849.07 -8513.23 -1003.22
13:41 -8821.68 -8495.99 -987.11
13:40 -8821.68 -8485.28 -997.65
13:39 -8821.68 -8476.70 -1006.69
13:38 -8821.68 -8463.76 -1003.93
13:37 -8821.68 -8460.92 -992.15
13:36 -8821.68 -8451.94 -988.91
13:35 -8821.68 -8459.70 -981.69
13:34 -8823.72 -8479.24 -982.60
13:33 -8696.41 -8443.46 -930.10
13:32 -8696.41 -8438.31 -921.21
13:31 -8696.41 -8447.40 -925.05
13:30 -8696.41 -8442.10 -930.85
13:29 -8696.41 -8447.78 -944.09
13:28 -8696.41 -8439.49 -948.61
13:27 -8696.41 -8430.71 -950.41
13:26 -8696.41 -8420.69 -968.75
13:25 -8751.33 -8435.31 -969.31
13:24 -8751.33 -8426.81 -974.77
13:23 -8751.33 -8423.24 -978.96
13:22 -8776.73 -8428.29 -968.78
13:21 -8817.64 -8401.47 -946.84
13:20 -8817.64 -8410.68 -948.23
13:19 -8817.64 -8411.98 -952.39
13:18 -8817.64 -8400.83 -952.66
13:17 -8817.64 -8404.52 -955.38
13:16 -8817.64 -8397.42 -958.39
13:15 -8842.00 -8403.31 -953.28
13:14 -8927.68 -8282.67 -921.70
13:13 -8927.68 -8273.30 -916.83
13:12 -8952.98 -8283.71 -908.45
13:11 -8978.28 -8288.16 -909.31
13:10 -8978.28 -8277.42 -910.45
13:09 -8978.28 -8256.70 -860.15
13:08 -9039.06 -8256.79 -868.63
13:07 -9039.06 -8253.49 -864.92
13:06 -9039.06 -8230.03 -865.55
13:05 -9039.06 -8162.95 -855.43
13:04 -9057.78 -8141.27 -860.51
13:03 -9000.42 -8073.57 -835.60
13:02 -9000.42 -8027.85 -850.56
13:01 -9185.59 -8049.93 -870.42
11:30 -9215.00 -8060.95 -784.07
11:29 -9107.35 -8053.58 -779.97
11:28 -9107.35 -8051.05 -772.93
11:27 -9107.35 -8033.13 -777.79
11:26 -9107.35 -8011.68 -777.05
11:25 -9107.35 -8007.42 -772.82
11:24 -9040.38 -7890.71 -768.88
11:23 -9063.91 -7897.01 -783.18
11:22 -8765.66 -7819.48 -724.95
11:21 -8765.66 -7776.07 -693.47
11:20 -8765.66 -7762.65 -690.91
11:19 -8765.66 -7737.33 -684.14
11:18 -8742.26 -7708.22 -662.26
11:17 -8939.55 -7688.27 -616.98
11:16 -8989.74 -7678.57 -606.40
11:15 -9042.90 -7727.62 -557.95
11:14 -9042.90 -7699.17 -545.47
11:13 -9042.90 -7699.36 -530.39
11:12 -9042.90 -7693.63 -517.79
11:11 -9120.28 -7676.31 -506.31
11:10 -9223.65 -7717.05 -509.65
11:09 -9223.65 -7657.90 -494.66
11:08 -9244.01 -7704.02 -494.33
11:07 -9269.21 -7693.75 -491.10
11:06 -9269.21 -7674.34 -486.73
11:05 -9289.16 -7654.20 -493.12
11:04 -9289.16 -7663.27 -497.87
11:03 -9341.27 -7666.87 -462.76
11:02 -9366.37 -7641.56 -471.94
11:01 -9366.37 -7604.84 -479.34
11:00 -9375.63 -7570.45 -440.32
10:59 -9391.09 -7637.95 -447.44
10:58 -9391.09 -7620.12 -445.25
10:57 -9391.09 -7602.31 -447.78
10:56 -9289.59 -7561.16 -451.26
10:55 -9352.61 -7556.38 -452.96
10:54 -9352.61 -7521.78 -449.50
10:53 -9524.27 -7476.12 -363.97
10:52 -9592.24 -7489.89 -348.68
10:51 -9592.24 -7505.46 -354.99
10:50 -9592.24 -7472.20 -336.31
10:49 -9609.94 -7486.86 -341.99
10:48 -9595.16 -7485.28 -341.99
10:47 -9724.03 -7496.90 -303.81
10:46 -9724.03 -7505.61 -315.64
10:45 -9844.03 -7553.46 -321.93
10:44 -9905.51 -7625.56 -348.62
10:43 -10242.30 -7678.52 -355.75
10:42 -10242.30 -7683.53 -345.32
10:41 -10290.87 -7692.94 -348.14
10:40 -10217.94 -7691.61 -350.52
10:39 -10574.01 -7754.30 -365.09
10:38 -10574.01 -7758.55 -346.02
10:37 -10622.16 -7754.80 -339.01
10:36 -10668.83 -7692.08 -334.61
10:35 -10760.79 -7731.12 -342.93
10:34 -10990.26 -7717.17 -368.49
10:33 -10926.57 -7680.79 -352.19
10:32 -10949.22 -7579.57 -334.54
10:31 -10870.70 -7415.50 -302.77
10:30 -10870.70 -7367.48 -299.16
10:29 -10796.60 -7284.53 -304.44
10:28 -10796.60 -7219.33 -297.80
10:27 -10748.17 -7170.31 -275.30
10:26 -10748.17 -7066.60 -246.66
10:25 -10672.79 -6868.05 -236.18
10:24 -10672.79 -6854.37 -240.12
10:23 -10404.52 -6802.38 -202.25
10:22 -10474.27 -6811.56 -204.93
10:21 -10474.27 -6744.89 -191.39
10:20 -10459.33 -6670.16 -175.51
10:19 -10498.33 -6574.71 -160.77
10:18 -10466.88 -6397.32 -126.45
10:17 -10356.26 -6253.31 -97.97
10:16 -10405.17 -6168.77 -67.57
10:15 -10289.25 -6054.49 -40.48
10:14 -10536.48 -5911.22 -17.14
10:13 -10239.79 -5829.09 -13.83
10:12 -10175.02 -5635.16 -20.82
10:11 -10175.02 -5521.28 -89.13
10:10 -10233.22 -5400.70 -91.50
10:09 -9904.59 -5219.52 -115.22
10:08 -9446.79 -4801.80 -43.37
10:07 -8774.77 -4522.01 15.69
10:06 -8633.91 -4332.73 56.13
10:05 -8289.35 -4167.73 60.45
10:04 -8302.72 -4063.84 61.04
10:03 -8207.92 -3981.06 81.73
10:02 -7830.01 -3611.55 152.03
10:01 -7899.64 -3480.74 167.34
10:00 -7918.97 -3375.98 143.46
09:59 -8065.32 -3240.16 164.91
09:58 -7983.18 -3146.78 174.15
09:57 -8050.11 -3051.21 167.94
09:56 -7367.20 -3021.13 168.04
09:55 -7459.57 -3056.54 122.73
09:54 -6917.62 -3187.17 64.97
09:53 -6885.16 -3096.11 56.96
09:52 -6389.34 -2991.28 86.45
09:51 -6018.02 -2829.36 110.58
09:50 -6040.86 -2754.11 116.40
09:49 -5629.27 -2807.73 146.65
09:48 -5195.88 -2771.92 129.43
09:47 -5171.81 -2606.77 178.77
09:46 -5069.71 -2439.52 104.49
09:45 -4969.11 -2253.37 -26.31
09:44 -3795.63 -2213.96 -122.23
09:43 -3682.00 -2019.22 -161.85
09:42 -3102.63 -1877.06 -174.07
09:41 -2981.45 -1625.03 -82.90
09:40 -2830.12 -1542.92 -48.44
09:39 -3001.99 -1414.54 57.51
09:38 -2287.90 -1259.59 52.64
09:37 -1952.54 -1144.45 64.24
09:36 -1712.12 -919.25 58.05
09:35 -1077.08 -865.30 28.87
09:34 872.28 -933.90 3.90
09:33 741.78 -737.84 109.97
09:32 949.62 -612.66 103.79
09:31 1216.12 -603.61 89.46
09:30 1649.25 176.22 -20.33
大单资金:-8004.57万元 成交额占比:-9.67%
中单资金:-8427.55万元 成交额占比:-10.19%
小单资金:-681.80万元 成交额占比:-0.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250923 2.55 -5.56% -8090.87 -16998.77 -5562.18 -16.74% -2696.57 -8.12% 167.88 0.51%
20250922 2.70 8.00% -12314.48 -3864.64 -429.03 -0.36% -6821.28 -5.69% -5064.17 -4.22%
20250919 2.50 0.40% -2245.28 -5599.17 -752.55 -1.98% -764.83 -2.01% -727.90 -1.91%
20250918 2.49 -3.49% -7168.88 327.42 -6031.28 -15.30% -1470.91 -3.73% 333.31 0.85%
20250917 2.58 -1.53% 212.96 9770.81 -4223.73 -7.28% 4879.87 8.41% -443.18 -0.76%
20250916 2.62 5.65% 9939.24 14316.37 7571.95 10.61% 1275.81 1.79% 1091.48 1.53%
20250915 2.48 0.00% -2361.78 7886.69 -2163.56 -7.15% -746.04 -2.47% 547.82 1.81%
20250912 2.48 3.33% 8417.95 15293.73 5174.04 12.14% 422.41 0.99% 2821.50 6.62%
20250911 2.40 0.84% 7259.31 11177.69 3412.11 13.83% 1626.59 6.59% 2220.61 9.00%
20250910 2.38 1.71% 3628.92 7732.57 321.83 1.31% 318.73 1.30% 2988.36 12.21%
20250909 2.34 1.30% 2826.69 4173.63 1142.27 3.93% -320.03 -1.10% 2004.45 6.90%
20250908 2.31 2.67% 9360.18 3537.36 5243.48 15.20% 2695.01 7.81% 1421.69 4.12%
20250905 2.25 1.35% 2312.54 -4221.79 1058.00 8.05% 913.67 6.95% 340.87 2.59%
20250904 2.22 0.00% -776.81 -18935.63 -33.01 -0.21% -741.95 -4.73% -1.85 -0.01%
20250903 2.22 -1.77% -4731.91 -28979.29 -3237.11 -14.15% -1076.01 -4.70% -418.79 -1.83%
20250902 2.26 -0.44% 922.20 -37401.51 506.00 2.12% -119.31 -0.50% 535.51 2.24%
20250901 2.27 0.89% -243.14 -39160.12 -2515.67 -8.72% 1737.91 6.03% 534.62 1.85%
20250829 2.25 -1.75% -11753.96 -35678.52 -13655.84 -35.10% 1596.91 4.10% 304.97 0.78%
20250828 2.29 -0.87% -11342.54 -24182.69 -10076.67 -32.96% -517.30 -1.69% -748.57 -2.45%
20250827 2.31 -3.75% -14986.79 -12389.42 -11659.33 -35.75% -2395.46 -7.35% -932.00 -2.86%
20250826 2.40 -0.83% -1642.48 -1571.00 -1252.61 -5.96% -296.79 -1.41% -93.08 -0.44%
20250825 2.42 3.86% 6116.99 -239.17 965.93 1.50% 3328.57 5.16% 1822.49 2.82%
20250822 2.33 0.43% -2012.05 -2945.64 -2160.01 -12.63% -113.89 -0.67% 261.85 1.53%
20250821 2.32 0.00% 3163.65 4173.48 1716.60 9.42% 1084.43 5.95% 362.62 1.99%
20250820 2.32 0.00% -2303.95 1556.69 -840.91 -5.15% -961.35 -5.89% -501.69 -3.07%
20250819 2.32 0.43% 590.32 1836.79 79.22 0.51% 275.35 1.76% 235.75 1.51%
20250818 2.31 -0.43% -3450.50 1431.31 -1740.54 -10.72% -1011.06 -6.23% -698.90 -4.30%
20250815 2.32 2.20% 5799.04 3786.19 4959.11 27.00% 536.56 2.92% 303.37 1.65%
20250814 2.27 -1.30% -2790.88 -978.86 -900.19 -5.01% -1053.36 -5.86% -837.33 -4.66%
20250813 2.30 -0.43% -1008.97 -204.88 -560.81 -3.64% -314.37 -2.04% -133.79 -0.87%
000069华侨城A 大单资金流向:成交单大于等于6万股或者30万元以上。
000069华侨城A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000069华侨城A 小单资金流向:成交单小于1万股或5万元。
  如何看华侨城A[000069]资金流向的流入和流出呢?什么是华侨城A[000069]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华侨城A[000069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华侨城A[000069]资金流向的计算方法不同,所以数据会有不一致的情况。

华侨城A相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29