000069华侨城A 今日实时资金流向 |
15:00 |
-8004.57 |
-8427.55 |
-681.80 |
14:59 |
-8248.91 |
-8481.61 |
-698.64 |
14:58 |
-8248.91 |
-8481.61 |
-698.64 |
14:57 |
-8248.91 |
-8477.44 |
-699.10 |
14:56 |
-8327.15 |
-8414.79 |
-650.84 |
14:55 |
-8387.71 |
-8420.21 |
-614.72 |
14:54 |
-8444.22 |
-8461.43 |
-617.18 |
14:53 |
-7975.77 |
-8503.66 |
-633.91 |
14:52 |
-8022.15 |
-8551.73 |
-652.28 |
14:51 |
-8073.46 |
-8545.44 |
-654.23 |
14:50 |
-8186.95 |
-8599.35 |
-681.20 |
14:49 |
-8271.71 |
-8602.80 |
-687.31 |
14:48 |
-8271.71 |
-8601.95 |
-687.63 |
14:47 |
-8381.38 |
-8767.66 |
-724.87 |
14:46 |
-8422.64 |
-8825.34 |
-733.98 |
14:45 |
-8422.64 |
-8789.43 |
-727.39 |
14:44 |
-8422.64 |
-8787.52 |
-744.54 |
14:43 |
-8422.64 |
-8797.23 |
-756.71 |
14:42 |
-8397.24 |
-8811.81 |
-760.21 |
14:41 |
-8391.27 |
-8803.84 |
-766.43 |
14:40 |
-8391.27 |
-8826.98 |
-812.12 |
14:39 |
-8391.27 |
-8816.67 |
-814.18 |
14:38 |
-8460.56 |
-8784.19 |
-801.11 |
14:37 |
-8460.56 |
-8759.17 |
-797.85 |
14:36 |
-8460.56 |
-8759.17 |
-792.37 |
14:35 |
-8444.10 |
-8764.82 |
-828.85 |
14:34 |
-8436.68 |
-8781.51 |
-872.69 |
14:33 |
-8313.53 |
-8727.00 |
-845.95 |
14:32 |
-8298.14 |
-8727.39 |
-839.92 |
14:31 |
-8330.27 |
-8751.36 |
-855.10 |
14:30 |
-8172.17 |
-8705.72 |
-850.40 |
14:29 |
-8172.17 |
-8697.78 |
-867.14 |
14:28 |
-8261.89 |
-8653.24 |
-863.55 |
14:27 |
-8328.98 |
-8706.02 |
-897.19 |
14:26 |
-8328.98 |
-8705.29 |
-904.80 |
14:25 |
-8328.98 |
-8726.19 |
-901.52 |
14:24 |
-8328.98 |
-8755.54 |
-908.93 |
14:23 |
-8355.57 |
-8746.24 |
-906.88 |
14:22 |
-8390.99 |
-8741.72 |
-913.00 |
14:21 |
-8390.99 |
-8742.45 |
-919.53 |
14:20 |
-8390.99 |
-8745.79 |
-922.53 |
14:19 |
-8390.99 |
-8726.94 |
-911.59 |
14:18 |
-8447.58 |
-8732.71 |
-901.71 |
14:17 |
-8498.58 |
-8736.46 |
-916.36 |
14:16 |
-8522.78 |
-8739.73 |
-896.40 |
14:15 |
-8567.99 |
-8726.20 |
-889.59 |
14:14 |
-8559.35 |
-8697.97 |
-883.27 |
14:13 |
-8634.73 |
-8787.60 |
-916.52 |
14:12 |
-8878.95 |
-8772.81 |
-919.18 |
14:11 |
-8761.05 |
-8744.91 |
-927.10 |
14:10 |
-8786.45 |
-8723.68 |
-934.04 |
14:09 |
-8894.05 |
-8730.24 |
-960.45 |
14:08 |
-8894.01 |
-8737.75 |
-961.41 |
14:07 |
-8894.01 |
-8736.47 |
-956.92 |
14:06 |
-8894.01 |
-8745.20 |
-970.41 |
14:05 |
-8894.01 |
-8736.69 |
-977.20 |
14:04 |
-8744.86 |
-8670.13 |
-956.07 |
14:03 |
-8744.86 |
-8624.02 |
-935.96 |
14:02 |
-8744.86 |
-8645.04 |
-948.39 |
14:01 |
-8744.86 |
-8642.56 |
-957.67 |
14:00 |
-8744.86 |
-8642.56 |
-978.48 |
13:59 |
-8764.75 |
-8721.89 |
-1008.11 |
13:58 |
-8797.79 |
-8748.52 |
-1013.13 |
13:57 |
-8797.79 |
-8743.05 |
-1021.46 |
13:56 |
-8781.20 |
-8624.57 |
-997.71 |
13:55 |
-8759.92 |
-8637.98 |
-1003.18 |
13:54 |
-8825.96 |
-8640.77 |
-1012.52 |
13:53 |
-8975.10 |
-8653.62 |
-1015.99 |
13:52 |
-8957.21 |
-8650.34 |
-1024.87 |
13:51 |
-8957.21 |
-8650.35 |
-1032.17 |
13:50 |
-8957.21 |
-8652.76 |
-1038.49 |
13:49 |
-8939.87 |
-8657.47 |
-1044.73 |
13:48 |
-8939.87 |
-8669.96 |
-1055.87 |
13:47 |
-8939.87 |
-8672.16 |
-1079.01 |
13:46 |
-8939.87 |
-8655.09 |
-1066.12 |
13:45 |
-8904.69 |
-8578.53 |
-1010.10 |
13:44 |
-8849.07 |
-8562.19 |
-1003.36 |
13:43 |
-8849.07 |
-8533.31 |
-1000.13 |
13:42 |
-8849.07 |
-8513.23 |
-1003.22 |
13:41 |
-8821.68 |
-8495.99 |
-987.11 |
13:40 |
-8821.68 |
-8485.28 |
-997.65 |
13:39 |
-8821.68 |
-8476.70 |
-1006.69 |
13:38 |
-8821.68 |
-8463.76 |
-1003.93 |
13:37 |
-8821.68 |
-8460.92 |
-992.15 |
13:36 |
-8821.68 |
-8451.94 |
-988.91 |
13:35 |
-8821.68 |
-8459.70 |
-981.69 |
13:34 |
-8823.72 |
-8479.24 |
-982.60 |
13:33 |
-8696.41 |
-8443.46 |
-930.10 |
13:32 |
-8696.41 |
-8438.31 |
-921.21 |
13:31 |
-8696.41 |
-8447.40 |
-925.05 |
13:30 |
-8696.41 |
-8442.10 |
-930.85 |
13:29 |
-8696.41 |
-8447.78 |
-944.09 |
13:28 |
-8696.41 |
-8439.49 |
-948.61 |
13:27 |
-8696.41 |
-8430.71 |
-950.41 |
13:26 |
-8696.41 |
-8420.69 |
-968.75 |
13:25 |
-8751.33 |
-8435.31 |
-969.31 |
13:24 |
-8751.33 |
-8426.81 |
-974.77 |
13:23 |
-8751.33 |
-8423.24 |
-978.96 |
13:22 |
-8776.73 |
-8428.29 |
-968.78 |
13:21 |
-8817.64 |
-8401.47 |
-946.84 |
13:20 |
-8817.64 |
-8410.68 |
-948.23 |
13:19 |
-8817.64 |
-8411.98 |
-952.39 |
13:18 |
-8817.64 |
-8400.83 |
-952.66 |
13:17 |
-8817.64 |
-8404.52 |
-955.38 |
13:16 |
-8817.64 |
-8397.42 |
-958.39 |
13:15 |
-8842.00 |
-8403.31 |
-953.28 |
13:14 |
-8927.68 |
-8282.67 |
-921.70 |
13:13 |
-8927.68 |
-8273.30 |
-916.83 |
13:12 |
-8952.98 |
-8283.71 |
-908.45 |
13:11 |
-8978.28 |
-8288.16 |
-909.31 |
13:10 |
-8978.28 |
-8277.42 |
-910.45 |
13:09 |
-8978.28 |
-8256.70 |
-860.15 |
13:08 |
-9039.06 |
-8256.79 |
-868.63 |
13:07 |
-9039.06 |
-8253.49 |
-864.92 |
13:06 |
-9039.06 |
-8230.03 |
-865.55 |
13:05 |
-9039.06 |
-8162.95 |
-855.43 |
13:04 |
-9057.78 |
-8141.27 |
-860.51 |
13:03 |
-9000.42 |
-8073.57 |
-835.60 |
13:02 |
-9000.42 |
-8027.85 |
-850.56 |
13:01 |
-9185.59 |
-8049.93 |
-870.42 |
11:30 |
-9215.00 |
-8060.95 |
-784.07 |
11:29 |
-9107.35 |
-8053.58 |
-779.97 |
11:28 |
-9107.35 |
-8051.05 |
-772.93 |
11:27 |
-9107.35 |
-8033.13 |
-777.79 |
11:26 |
-9107.35 |
-8011.68 |
-777.05 |
11:25 |
-9107.35 |
-8007.42 |
-772.82 |
11:24 |
-9040.38 |
-7890.71 |
-768.88 |
11:23 |
-9063.91 |
-7897.01 |
-783.18 |
11:22 |
-8765.66 |
-7819.48 |
-724.95 |
11:21 |
-8765.66 |
-7776.07 |
-693.47 |
11:20 |
-8765.66 |
-7762.65 |
-690.91 |
11:19 |
-8765.66 |
-7737.33 |
-684.14 |
11:18 |
-8742.26 |
-7708.22 |
-662.26 |
11:17 |
-8939.55 |
-7688.27 |
-616.98 |
11:16 |
-8989.74 |
-7678.57 |
-606.40 |
11:15 |
-9042.90 |
-7727.62 |
-557.95 |
11:14 |
-9042.90 |
-7699.17 |
-545.47 |
11:13 |
-9042.90 |
-7699.36 |
-530.39 |
11:12 |
-9042.90 |
-7693.63 |
-517.79 |
11:11 |
-9120.28 |
-7676.31 |
-506.31 |
11:10 |
-9223.65 |
-7717.05 |
-509.65 |
11:09 |
-9223.65 |
-7657.90 |
-494.66 |
11:08 |
-9244.01 |
-7704.02 |
-494.33 |
11:07 |
-9269.21 |
-7693.75 |
-491.10 |
11:06 |
-9269.21 |
-7674.34 |
-486.73 |
11:05 |
-9289.16 |
-7654.20 |
-493.12 |
11:04 |
-9289.16 |
-7663.27 |
-497.87 |
11:03 |
-9341.27 |
-7666.87 |
-462.76 |
11:02 |
-9366.37 |
-7641.56 |
-471.94 |
11:01 |
-9366.37 |
-7604.84 |
-479.34 |
11:00 |
-9375.63 |
-7570.45 |
-440.32 |
10:59 |
-9391.09 |
-7637.95 |
-447.44 |
10:58 |
-9391.09 |
-7620.12 |
-445.25 |
10:57 |
-9391.09 |
-7602.31 |
-447.78 |
10:56 |
-9289.59 |
-7561.16 |
-451.26 |
10:55 |
-9352.61 |
-7556.38 |
-452.96 |
10:54 |
-9352.61 |
-7521.78 |
-449.50 |
10:53 |
-9524.27 |
-7476.12 |
-363.97 |
10:52 |
-9592.24 |
-7489.89 |
-348.68 |
10:51 |
-9592.24 |
-7505.46 |
-354.99 |
10:50 |
-9592.24 |
-7472.20 |
-336.31 |
10:49 |
-9609.94 |
-7486.86 |
-341.99 |
10:48 |
-9595.16 |
-7485.28 |
-341.99 |
10:47 |
-9724.03 |
-7496.90 |
-303.81 |
10:46 |
-9724.03 |
-7505.61 |
-315.64 |
10:45 |
-9844.03 |
-7553.46 |
-321.93 |
10:44 |
-9905.51 |
-7625.56 |
-348.62 |
10:43 |
-10242.30 |
-7678.52 |
-355.75 |
10:42 |
-10242.30 |
-7683.53 |
-345.32 |
10:41 |
-10290.87 |
-7692.94 |
-348.14 |
10:40 |
-10217.94 |
-7691.61 |
-350.52 |
10:39 |
-10574.01 |
-7754.30 |
-365.09 |
10:38 |
-10574.01 |
-7758.55 |
-346.02 |
10:37 |
-10622.16 |
-7754.80 |
-339.01 |
10:36 |
-10668.83 |
-7692.08 |
-334.61 |
10:35 |
-10760.79 |
-7731.12 |
-342.93 |
10:34 |
-10990.26 |
-7717.17 |
-368.49 |
10:33 |
-10926.57 |
-7680.79 |
-352.19 |
10:32 |
-10949.22 |
-7579.57 |
-334.54 |
10:31 |
-10870.70 |
-7415.50 |
-302.77 |
10:30 |
-10870.70 |
-7367.48 |
-299.16 |
10:29 |
-10796.60 |
-7284.53 |
-304.44 |
10:28 |
-10796.60 |
-7219.33 |
-297.80 |
10:27 |
-10748.17 |
-7170.31 |
-275.30 |
10:26 |
-10748.17 |
-7066.60 |
-246.66 |
10:25 |
-10672.79 |
-6868.05 |
-236.18 |
10:24 |
-10672.79 |
-6854.37 |
-240.12 |
10:23 |
-10404.52 |
-6802.38 |
-202.25 |
10:22 |
-10474.27 |
-6811.56 |
-204.93 |
10:21 |
-10474.27 |
-6744.89 |
-191.39 |
10:20 |
-10459.33 |
-6670.16 |
-175.51 |
10:19 |
-10498.33 |
-6574.71 |
-160.77 |
10:18 |
-10466.88 |
-6397.32 |
-126.45 |
10:17 |
-10356.26 |
-6253.31 |
-97.97 |
10:16 |
-10405.17 |
-6168.77 |
-67.57 |
10:15 |
-10289.25 |
-6054.49 |
-40.48 |
10:14 |
-10536.48 |
-5911.22 |
-17.14 |
10:13 |
-10239.79 |
-5829.09 |
-13.83 |
10:12 |
-10175.02 |
-5635.16 |
-20.82 |
10:11 |
-10175.02 |
-5521.28 |
-89.13 |
10:10 |
-10233.22 |
-5400.70 |
-91.50 |
10:09 |
-9904.59 |
-5219.52 |
-115.22 |
10:08 |
-9446.79 |
-4801.80 |
-43.37 |
10:07 |
-8774.77 |
-4522.01 |
15.69 |
10:06 |
-8633.91 |
-4332.73 |
56.13 |
10:05 |
-8289.35 |
-4167.73 |
60.45 |
10:04 |
-8302.72 |
-4063.84 |
61.04 |
10:03 |
-8207.92 |
-3981.06 |
81.73 |
10:02 |
-7830.01 |
-3611.55 |
152.03 |
10:01 |
-7899.64 |
-3480.74 |
167.34 |
10:00 |
-7918.97 |
-3375.98 |
143.46 |
09:59 |
-8065.32 |
-3240.16 |
164.91 |
09:58 |
-7983.18 |
-3146.78 |
174.15 |
09:57 |
-8050.11 |
-3051.21 |
167.94 |
09:56 |
-7367.20 |
-3021.13 |
168.04 |
09:55 |
-7459.57 |
-3056.54 |
122.73 |
09:54 |
-6917.62 |
-3187.17 |
64.97 |
09:53 |
-6885.16 |
-3096.11 |
56.96 |
09:52 |
-6389.34 |
-2991.28 |
86.45 |
09:51 |
-6018.02 |
-2829.36 |
110.58 |
09:50 |
-6040.86 |
-2754.11 |
116.40 |
09:49 |
-5629.27 |
-2807.73 |
146.65 |
09:48 |
-5195.88 |
-2771.92 |
129.43 |
09:47 |
-5171.81 |
-2606.77 |
178.77 |
09:46 |
-5069.71 |
-2439.52 |
104.49 |
09:45 |
-4969.11 |
-2253.37 |
-26.31 |
09:44 |
-3795.63 |
-2213.96 |
-122.23 |
09:43 |
-3682.00 |
-2019.22 |
-161.85 |
09:42 |
-3102.63 |
-1877.06 |
-174.07 |
09:41 |
-2981.45 |
-1625.03 |
-82.90 |
09:40 |
-2830.12 |
-1542.92 |
-48.44 |
09:39 |
-3001.99 |
-1414.54 |
57.51 |
09:38 |
-2287.90 |
-1259.59 |
52.64 |
09:37 |
-1952.54 |
-1144.45 |
64.24 |
09:36 |
-1712.12 |
-919.25 |
58.05 |
09:35 |
-1077.08 |
-865.30 |
28.87 |
09:34 |
872.28 |
-933.90 |
3.90 |
09:33 |
741.78 |
-737.84 |
109.97 |
09:32 |
949.62 |
-612.66 |
103.79 |
09:31 |
1216.12 |
-603.61 |
89.46 |
09:30 |
1649.25 |
176.22 |
-20.33 |
|
大单资金:-8004.57万元 |
成交额占比:-9.67% |
中单资金:-8427.55万元 |
成交额占比:-10.19% |
小单资金:-681.80万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
2.55 |
-5.56% |
-8090.87 |
-16998.77 |
-5562.18 |
-16.74% |
-2696.57 |
-8.12% |
167.88 |
0.51% |
20250922 |
2.70 |
8.00% |
-12314.48 |
-3864.64 |
-429.03 |
-0.36% |
-6821.28 |
-5.69% |
-5064.17 |
-4.22% |
20250919 |
2.50 |
0.40% |
-2245.28 |
-5599.17 |
-752.55 |
-1.98% |
-764.83 |
-2.01% |
-727.90 |
-1.91% |
20250918 |
2.49 |
-3.49% |
-7168.88 |
327.42 |
-6031.28 |
-15.30% |
-1470.91 |
-3.73% |
333.31 |
0.85% |
20250917 |
2.58 |
-1.53% |
212.96 |
9770.81 |
-4223.73 |
-7.28% |
4879.87 |
8.41% |
-443.18 |
-0.76% |
20250916 |
2.62 |
5.65% |
9939.24 |
14316.37 |
7571.95 |
10.61% |
1275.81 |
1.79% |
1091.48 |
1.53% |
20250915 |
2.48 |
0.00% |
-2361.78 |
7886.69 |
-2163.56 |
-7.15% |
-746.04 |
-2.47% |
547.82 |
1.81% |
20250912 |
2.48 |
3.33% |
8417.95 |
15293.73 |
5174.04 |
12.14% |
422.41 |
0.99% |
2821.50 |
6.62% |
20250911 |
2.40 |
0.84% |
7259.31 |
11177.69 |
3412.11 |
13.83% |
1626.59 |
6.59% |
2220.61 |
9.00% |
20250910 |
2.38 |
1.71% |
3628.92 |
7732.57 |
321.83 |
1.31% |
318.73 |
1.30% |
2988.36 |
12.21% |
20250909 |
2.34 |
1.30% |
2826.69 |
4173.63 |
1142.27 |
3.93% |
-320.03 |
-1.10% |
2004.45 |
6.90% |
20250908 |
2.31 |
2.67% |
9360.18 |
3537.36 |
5243.48 |
15.20% |
2695.01 |
7.81% |
1421.69 |
4.12% |
20250905 |
2.25 |
1.35% |
2312.54 |
-4221.79 |
1058.00 |
8.05% |
913.67 |
6.95% |
340.87 |
2.59% |
20250904 |
2.22 |
0.00% |
-776.81 |
-18935.63 |
-33.01 |
-0.21% |
-741.95 |
-4.73% |
-1.85 |
-0.01% |
20250903 |
2.22 |
-1.77% |
-4731.91 |
-28979.29 |
-3237.11 |
-14.15% |
-1076.01 |
-4.70% |
-418.79 |
-1.83% |
20250902 |
2.26 |
-0.44% |
922.20 |
-37401.51 |
506.00 |
2.12% |
-119.31 |
-0.50% |
535.51 |
2.24% |
20250901 |
2.27 |
0.89% |
-243.14 |
-39160.12 |
-2515.67 |
-8.72% |
1737.91 |
6.03% |
534.62 |
1.85% |
20250829 |
2.25 |
-1.75% |
-11753.96 |
-35678.52 |
-13655.84 |
-35.10% |
1596.91 |
4.10% |
304.97 |
0.78% |
20250828 |
2.29 |
-0.87% |
-11342.54 |
-24182.69 |
-10076.67 |
-32.96% |
-517.30 |
-1.69% |
-748.57 |
-2.45% |
20250827 |
2.31 |
-3.75% |
-14986.79 |
-12389.42 |
-11659.33 |
-35.75% |
-2395.46 |
-7.35% |
-932.00 |
-2.86% |
20250826 |
2.40 |
-0.83% |
-1642.48 |
-1571.00 |
-1252.61 |
-5.96% |
-296.79 |
-1.41% |
-93.08 |
-0.44% |
20250825 |
2.42 |
3.86% |
6116.99 |
-239.17 |
965.93 |
1.50% |
3328.57 |
5.16% |
1822.49 |
2.82% |
20250822 |
2.33 |
0.43% |
-2012.05 |
-2945.64 |
-2160.01 |
-12.63% |
-113.89 |
-0.67% |
261.85 |
1.53% |
20250821 |
2.32 |
0.00% |
3163.65 |
4173.48 |
1716.60 |
9.42% |
1084.43 |
5.95% |
362.62 |
1.99% |
20250820 |
2.32 |
0.00% |
-2303.95 |
1556.69 |
-840.91 |
-5.15% |
-961.35 |
-5.89% |
-501.69 |
-3.07% |
20250819 |
2.32 |
0.43% |
590.32 |
1836.79 |
79.22 |
0.51% |
275.35 |
1.76% |
235.75 |
1.51% |
20250818 |
2.31 |
-0.43% |
-3450.50 |
1431.31 |
-1740.54 |
-10.72% |
-1011.06 |
-6.23% |
-698.90 |
-4.30% |
20250815 |
2.32 |
2.20% |
5799.04 |
3786.19 |
4959.11 |
27.00% |
536.56 |
2.92% |
303.37 |
1.65% |
20250814 |
2.27 |
-1.30% |
-2790.88 |
-978.86 |
-900.19 |
-5.01% |
-1053.36 |
-5.86% |
-837.33 |
-4.66% |
20250813 |
2.30 |
-0.43% |
-1008.97 |
-204.88 |
-560.81 |
-3.64% |
-314.37 |
-2.04% |
-133.79 |
-0.87% |
000069华侨城A 大单资金流向:成交单大于等于6万股或者30万元以上。
000069华侨城A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000069华侨城A 小单资金流向:成交单小于1万股或5万元。
如何看华侨城A[000069]资金流向的流入和流出呢?什么是华侨城A[000069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华侨城A[000069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华侨城A[000069]资金流向的计算方法不同,所以数据会有不一致的情况。
|