| 000078海王生物 今日实时资金流向 |
| 15:00 |
-233.40 |
-862.79 |
0.00 |
| 14:59 |
-305.61 |
-884.60 |
0.00 |
| 14:58 |
-305.61 |
-884.60 |
0.00 |
| 14:57 |
-305.61 |
-884.60 |
0.00 |
| 14:56 |
-285.96 |
-874.18 |
0.00 |
| 14:55 |
-285.96 |
-870.29 |
0.00 |
| 14:54 |
-285.96 |
-874.57 |
0.00 |
| 14:53 |
-285.96 |
-888.10 |
0.00 |
| 14:52 |
-285.96 |
-878.74 |
0.00 |
| 14:51 |
-285.96 |
-873.70 |
0.00 |
| 14:50 |
-285.96 |
-862.46 |
0.00 |
| 14:49 |
-285.96 |
-847.14 |
0.00 |
| 14:48 |
-337.42 |
-840.89 |
0.00 |
| 14:47 |
-305.89 |
-840.89 |
0.00 |
| 14:46 |
-305.89 |
-825.22 |
0.00 |
| 14:45 |
-305.89 |
-818.63 |
0.00 |
| 14:44 |
-305.89 |
-810.04 |
0.00 |
| 14:43 |
-282.66 |
-802.81 |
0.00 |
| 14:42 |
-282.66 |
-802.81 |
0.00 |
| 14:41 |
-282.66 |
-787.46 |
0.00 |
| 14:40 |
-282.66 |
-749.17 |
0.00 |
| 14:39 |
-282.66 |
-733.24 |
0.00 |
| 14:38 |
-282.66 |
-735.93 |
0.00 |
| 14:37 |
-282.66 |
-724.13 |
0.00 |
| 14:36 |
-399.95 |
-721.32 |
0.00 |
| 14:35 |
-399.95 |
-675.25 |
0.00 |
| 14:34 |
-399.95 |
-675.25 |
0.00 |
| 14:33 |
-635.48 |
-698.20 |
0.00 |
| 14:32 |
-635.48 |
-698.20 |
0.00 |
| 14:31 |
-635.48 |
-703.19 |
0.00 |
| 14:30 |
-871.98 |
-713.27 |
0.00 |
| 14:29 |
-871.98 |
-703.68 |
0.00 |
| 14:28 |
-871.98 |
-707.42 |
0.00 |
| 14:27 |
-871.98 |
-707.42 |
0.00 |
| 14:26 |
-871.98 |
-707.42 |
0.00 |
| 14:25 |
-871.98 |
-713.92 |
0.00 |
| 14:24 |
-871.98 |
-718.33 |
0.00 |
| 14:23 |
-871.98 |
-718.33 |
0.00 |
| 14:22 |
-871.98 |
-722.92 |
0.00 |
| 14:21 |
-871.98 |
-722.92 |
0.00 |
| 14:20 |
-871.98 |
-722.92 |
0.00 |
| 14:19 |
-871.98 |
-730.45 |
0.00 |
| 14:18 |
-871.98 |
-730.45 |
0.00 |
| 14:17 |
-871.98 |
-726.81 |
0.00 |
| 14:16 |
-871.98 |
-729.89 |
0.00 |
| 14:15 |
-871.98 |
-729.89 |
0.00 |
| 14:14 |
-871.98 |
-729.89 |
0.00 |
| 14:13 |
-871.98 |
-726.68 |
0.00 |
| 14:12 |
-894.66 |
-729.20 |
0.00 |
| 14:11 |
-894.66 |
-729.20 |
0.00 |
| 14:10 |
-894.66 |
-726.43 |
0.00 |
| 14:09 |
-894.66 |
-711.85 |
0.00 |
| 14:08 |
-894.66 |
-711.85 |
0.00 |
| 14:07 |
-894.66 |
-686.26 |
0.00 |
| 14:06 |
-894.66 |
-683.74 |
0.00 |
| 14:05 |
-876.01 |
-678.19 |
0.00 |
| 14:04 |
-876.01 |
-678.19 |
0.00 |
| 14:03 |
-876.01 |
-664.44 |
0.00 |
| 14:02 |
-876.01 |
-666.48 |
0.00 |
| 14:01 |
-876.01 |
-666.48 |
0.00 |
| 14:00 |
-876.01 |
-666.48 |
0.00 |
| 13:59 |
-931.98 |
-675.27 |
0.00 |
| 13:58 |
-931.98 |
-664.05 |
0.00 |
| 13:57 |
-931.98 |
-664.05 |
0.00 |
| 13:56 |
-931.98 |
-659.76 |
0.00 |
| 13:55 |
-931.98 |
-659.76 |
0.00 |
| 13:54 |
-931.98 |
-659.76 |
0.00 |
| 13:53 |
-931.98 |
-659.76 |
0.00 |
| 13:52 |
-965.78 |
-666.81 |
0.00 |
| 13:51 |
-965.78 |
-666.81 |
0.00 |
| 13:50 |
-986.97 |
-666.81 |
0.00 |
| 13:49 |
-986.97 |
-657.10 |
0.00 |
| 13:48 |
-986.97 |
-657.10 |
0.00 |
| 13:47 |
-986.97 |
-652.86 |
0.00 |
| 13:46 |
-1006.22 |
-656.37 |
0.00 |
| 13:45 |
-1006.22 |
-656.37 |
0.00 |
| 13:44 |
-1006.22 |
-656.37 |
0.00 |
| 13:43 |
-1006.22 |
-653.87 |
0.00 |
| 13:42 |
-1006.22 |
-656.38 |
0.00 |
| 13:41 |
-970.78 |
-641.32 |
0.00 |
| 13:40 |
-970.78 |
-641.32 |
0.00 |
| 13:39 |
-970.78 |
-641.32 |
0.00 |
| 13:38 |
-993.46 |
-643.84 |
0.00 |
| 13:37 |
-993.46 |
-638.95 |
0.00 |
| 13:36 |
-993.46 |
-637.86 |
0.00 |
| 13:35 |
-993.46 |
-637.86 |
0.00 |
| 13:34 |
-993.46 |
-637.86 |
0.00 |
| 13:33 |
-993.46 |
-651.60 |
0.00 |
| 13:32 |
-993.46 |
-651.60 |
0.00 |
| 13:31 |
-993.46 |
-651.00 |
0.00 |
| 13:30 |
-1046.40 |
-711.73 |
0.00 |
| 13:29 |
-1046.40 |
-722.91 |
0.00 |
| 13:28 |
-1046.40 |
-725.42 |
0.00 |
| 13:27 |
-1046.40 |
-725.42 |
0.00 |
| 13:26 |
-1046.40 |
-725.42 |
0.00 |
| 13:25 |
-1046.40 |
-725.42 |
0.00 |
| 13:24 |
-1046.40 |
-715.37 |
0.00 |
| 13:23 |
-1046.40 |
-715.37 |
0.00 |
| 13:22 |
-1046.40 |
-715.37 |
0.00 |
| 13:21 |
-1046.40 |
-715.67 |
0.00 |
| 13:20 |
-1090.08 |
-709.42 |
0.00 |
| 13:19 |
-1075.03 |
-670.97 |
0.00 |
| 13:18 |
-1013.75 |
-609.87 |
0.00 |
| 13:17 |
-1013.75 |
-606.32 |
0.00 |
| 13:16 |
-1013.75 |
-601.32 |
0.00 |
| 13:15 |
-1013.75 |
-598.88 |
0.00 |
| 13:14 |
-976.78 |
-582.61 |
0.00 |
| 13:13 |
-976.78 |
-544.26 |
0.00 |
| 13:12 |
-976.78 |
-561.83 |
0.00 |
| 13:11 |
-976.78 |
-561.83 |
0.00 |
| 13:10 |
-976.25 |
-567.10 |
0.00 |
| 13:09 |
-976.25 |
-556.81 |
0.00 |
| 13:08 |
-976.25 |
-556.81 |
0.00 |
| 13:07 |
-976.25 |
-551.43 |
0.00 |
| 13:06 |
-976.25 |
-551.43 |
0.00 |
| 13:05 |
-813.98 |
-478.42 |
0.00 |
| 13:04 |
-813.98 |
-463.61 |
0.00 |
| 13:03 |
-813.98 |
-463.60 |
0.00 |
| 13:02 |
-813.98 |
-468.64 |
0.00 |
| 13:01 |
-813.98 |
-462.52 |
0.00 |
| 11:30 |
-720.86 |
-408.81 |
0.00 |
| 11:29 |
-704.95 |
-412.79 |
0.00 |
| 11:28 |
-684.87 |
-418.64 |
0.00 |
| 11:27 |
-714.15 |
-443.22 |
0.00 |
| 11:26 |
-714.15 |
-443.22 |
0.00 |
| 11:25 |
-714.15 |
-443.22 |
0.00 |
| 11:24 |
-714.15 |
-443.22 |
0.00 |
| 11:23 |
-714.15 |
-443.22 |
0.00 |
| 11:22 |
-739.35 |
-428.26 |
0.00 |
| 11:21 |
-739.35 |
-435.39 |
0.00 |
| 11:20 |
-739.35 |
-435.39 |
0.00 |
| 11:19 |
-739.35 |
-438.52 |
0.00 |
| 11:18 |
-739.35 |
-427.42 |
0.00 |
| 11:17 |
-739.35 |
-424.79 |
0.00 |
| 11:16 |
-739.35 |
-424.79 |
0.00 |
| 11:15 |
-739.35 |
-424.79 |
0.00 |
| 11:14 |
-739.35 |
-415.21 |
0.00 |
| 11:13 |
-739.35 |
-406.84 |
0.00 |
| 11:12 |
-739.35 |
-406.84 |
0.00 |
| 11:11 |
-739.35 |
-406.84 |
0.00 |
| 11:10 |
-739.35 |
-406.84 |
0.00 |
| 11:09 |
-739.35 |
-393.28 |
0.00 |
| 11:08 |
-739.35 |
-397.79 |
0.00 |
| 11:07 |
-739.35 |
-394.63 |
0.00 |
| 11:06 |
-739.35 |
-394.63 |
0.00 |
| 11:05 |
-739.35 |
-404.69 |
0.00 |
| 11:04 |
-739.35 |
-393.09 |
0.00 |
| 11:03 |
-739.35 |
-389.33 |
0.00 |
| 11:02 |
-739.35 |
-389.33 |
0.00 |
| 11:01 |
-739.35 |
-389.33 |
0.00 |
| 11:00 |
-739.35 |
-383.20 |
0.00 |
| 10:59 |
-739.35 |
-385.72 |
0.00 |
| 10:58 |
-739.35 |
-392.80 |
0.00 |
| 10:57 |
-739.35 |
-395.32 |
0.00 |
| 10:56 |
-739.35 |
-400.87 |
0.00 |
| 10:55 |
-739.35 |
-400.87 |
0.00 |
| 10:54 |
-739.35 |
-400.87 |
0.00 |
| 10:53 |
-739.35 |
-400.87 |
0.00 |
| 10:52 |
-739.35 |
-389.45 |
0.00 |
| 10:51 |
-739.35 |
-389.45 |
0.00 |
| 10:50 |
-739.35 |
-389.45 |
0.00 |
| 10:49 |
-739.35 |
-388.23 |
0.00 |
| 10:48 |
-739.35 |
-357.78 |
0.00 |
| 10:47 |
-739.35 |
-357.78 |
0.00 |
| 10:46 |
-739.35 |
-346.00 |
0.00 |
| 10:45 |
-739.35 |
-341.41 |
0.00 |
| 10:44 |
-739.35 |
-344.21 |
0.00 |
| 10:43 |
-739.35 |
-347.28 |
0.00 |
| 10:42 |
-739.35 |
-350.33 |
0.00 |
| 10:41 |
-739.35 |
-344.39 |
0.00 |
| 10:40 |
-798.15 |
-352.87 |
0.00 |
| 10:39 |
-798.15 |
-355.39 |
0.00 |
| 10:38 |
-798.15 |
-358.67 |
0.00 |
| 10:37 |
-798.15 |
-352.16 |
0.00 |
| 10:36 |
-798.15 |
-330.27 |
0.00 |
| 10:35 |
-823.35 |
-318.70 |
0.00 |
| 10:34 |
-772.16 |
-312.02 |
0.00 |
| 10:33 |
-799.05 |
-255.85 |
0.00 |
| 10:32 |
-799.05 |
-245.17 |
0.00 |
| 10:31 |
-799.05 |
-246.80 |
0.00 |
| 10:30 |
-799.05 |
-234.20 |
0.00 |
| 10:29 |
-799.05 |
-240.12 |
0.00 |
| 10:28 |
-799.05 |
-240.12 |
0.00 |
| 10:27 |
-799.05 |
-245.18 |
0.00 |
| 10:26 |
-799.05 |
-245.17 |
0.00 |
| 10:25 |
-799.05 |
-236.28 |
0.00 |
| 10:24 |
-799.05 |
-224.86 |
0.00 |
| 10:23 |
-778.87 |
-224.86 |
0.00 |
| 10:22 |
-778.87 |
-219.21 |
0.00 |
| 10:21 |
-778.87 |
-210.49 |
0.00 |
| 10:20 |
-816.82 |
-210.49 |
0.00 |
| 10:19 |
-816.82 |
-214.29 |
0.00 |
| 10:18 |
-816.82 |
-176.31 |
0.00 |
| 10:17 |
-734.66 |
-175.02 |
0.00 |
| 10:16 |
-734.66 |
-175.02 |
0.00 |
| 10:15 |
-734.66 |
-167.61 |
0.00 |
| 10:14 |
-734.66 |
-147.17 |
0.00 |
| 10:13 |
-734.66 |
-154.46 |
0.00 |
| 10:12 |
-734.66 |
-137.46 |
0.00 |
| 10:11 |
-734.66 |
-138.04 |
0.00 |
| 10:10 |
-734.66 |
-144.09 |
0.00 |
| 10:09 |
-803.41 |
-140.13 |
0.00 |
| 10:08 |
-737.42 |
-137.61 |
0.00 |
| 10:07 |
-719.78 |
-124.15 |
0.00 |
| 10:06 |
-719.78 |
-116.11 |
0.00 |
| 10:05 |
-719.78 |
-116.12 |
0.00 |
| 10:04 |
-577.02 |
-89.88 |
0.00 |
| 10:03 |
-577.02 |
-87.17 |
0.00 |
| 10:02 |
-577.02 |
-50.32 |
0.00 |
| 10:01 |
-577.02 |
-26.87 |
0.00 |
| 10:00 |
-546.51 |
-7.59 |
0.00 |
| 09:59 |
-546.51 |
30.56 |
0.00 |
| 09:58 |
-546.51 |
64.25 |
0.00 |
| 09:57 |
-514.27 |
63.84 |
0.00 |
| 09:56 |
-488.87 |
67.37 |
0.00 |
| 09:55 |
-488.87 |
77.22 |
0.00 |
| 09:54 |
-488.87 |
86.11 |
0.00 |
| 09:53 |
-488.87 |
90.05 |
0.00 |
| 09:52 |
-394.72 |
90.05 |
0.00 |
| 09:51 |
-394.72 |
95.28 |
0.00 |
| 09:50 |
-394.72 |
98.97 |
0.00 |
| 09:49 |
-394.72 |
123.74 |
0.00 |
| 09:48 |
-343.60 |
125.79 |
0.00 |
| 09:47 |
-343.60 |
125.79 |
0.00 |
| 09:46 |
-343.60 |
125.88 |
0.00 |
| 09:45 |
-326.32 |
126.83 |
0.00 |
| 09:44 |
-175.31 |
99.86 |
0.00 |
| 09:43 |
-95.54 |
130.38 |
0.00 |
| 09:42 |
-95.54 |
127.81 |
0.00 |
| 09:41 |
-29.95 |
162.44 |
0.00 |
| 09:40 |
-46.05 |
177.74 |
0.00 |
| 09:39 |
-68.55 |
159.85 |
0.00 |
| 09:38 |
-68.55 |
163.09 |
0.00 |
| 09:37 |
-89.21 |
149.03 |
0.00 |
| 09:36 |
-69.78 |
133.48 |
0.00 |
| 09:35 |
-44.18 |
104.03 |
0.00 |
| 09:34 |
-44.18 |
110.63 |
0.00 |
| 09:33 |
2.84 |
101.06 |
0.00 |
| 09:32 |
2.84 |
34.04 |
0.00 |
| 09:31 |
0.00 |
-40.68 |
0.00 |
| 09:30 |
0.00 |
5.71 |
0.00 |
|
| 大单资金：-233.40万元 |
成交额占比：-2.38% |
| 中单资金：-862.79万元 |
成交额占比：-8.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
2.51 |
-2.33% |
-1143.11 |
-1295.33 |
-233.40 |
-2.38% |
-862.79 |
-8.79% |
-46.92 |
-0.48% |
| 20250612 |
2.57 |
-1.15% |
-884.29 |
-901.11 |
-548.48 |
-5.05% |
-440.92 |
-4.06% |
105.11 |
0.97% |
| 20250611 |
2.60 |
0.39% |
-1270.53 |
-2081.26 |
-673.88 |
-4.80% |
-247.45 |
-1.76% |
-349.20 |
-2.49% |
| 20250610 |
2.59 |
1.57% |
642.41 |
-2189.83 |
675.10 |
3.60% |
424.94 |
2.26% |
-457.63 |
-2.44% |
| 20250609 |
2.55 |
-0.39% |
993.98 |
-3862.89 |
-514.67 |
-3.38% |
895.57 |
5.88% |
613.08 |
4.03% |
| 20250606 |
2.56 |
0.00% |
261.69 |
-468.21 |
160.82 |
2.12% |
-228.41 |
-3.01% |
329.28 |
4.34% |
| 20250605 |
2.56 |
-2.66% |
-3861.78 |
-81.61 |
-1728.63 |
-15.53% |
-1638.18 |
-14.71% |
-494.97 |
-4.45% |
| 20250604 |
2.63 |
-1.13% |
-2595.74 |
-131.84 |
-782.45 |
-5.69% |
-1182.27 |
-8.60% |
-631.02 |
-4.59% |
| 20250603 |
2.66 |
1.92% |
-274.45 |
-2844.32 |
-997.96 |
-4.32% |
413.77 |
1.79% |
309.74 |
1.34% |
| 20250530 |
2.61 |
3.57% |
4027.97 |
-2507.40 |
2880.01 |
8.01% |
1639.79 |
4.56% |
-491.83 |
-1.37% |
| 20250529 |
2.52 |
1.20% |
2026.01 |
-5419.43 |
547.42 |
3.33% |
572.34 |
3.48% |
906.25 |
5.51% |
| 20250528 |
2.49 |
-3.11% |
-5728.66 |
-6241.92 |
-1778.86 |
-5.86% |
-3986.11 |
-13.13% |
36.31 |
0.12% |
| 20250527 |
2.57 |
9.83% |
-8914.61 |
-4334.93 |
-3494.93 |
-19.99% |
-3197.10 |
-18.29% |
-2222.58 |
-12.71% |
| 20250526 |
2.34 |
-0.85% |
-1172.79 |
-1320.19 |
-661.04 |
-15.51% |
-274.14 |
-6.43% |
-237.61 |
-5.58% |
| 20250523 |
2.36 |
-0.42% |
415.26 |
-300.76 |
-32.02 |
-0.49% |
479.88 |
7.36% |
-32.60 |
-0.50% |
| 20250522 |
2.37 |
-1.66% |
-454.78 |
-136.84 |
-275.07 |
-5.74% |
-42.17 |
-0.88% |
-137.54 |
-2.87% |
| 20250521 |
2.41 |
0.42% |
820.02 |
-176.11 |
128.13 |
2.55% |
278.27 |
5.53% |
413.62 |
8.22% |
| 20250520 |
2.40 |
0.42% |
-771.31 |
-202.24 |
-480.19 |
-11.31% |
-391.52 |
-9.22% |
100.40 |
2.37% |
| 20250519 |
2.39 |
1.70% |
1214.22 |
305.91 |
358.39 |
6.79% |
348.77 |
6.60% |
507.06 |
9.60% |
| 20250516 |
2.35 |
0.86% |
691.36 |
-51.02 |
131.90 |
2.93% |
308.11 |
6.85% |
251.35 |
5.59% |
| 20250515 |
2.33 |
-0.85% |
-827.02 |
-384.93 |
-314.34 |
-11.71% |
-411.86 |
-15.34% |
-100.82 |
-3.75% |
| 20250514 |
2.35 |
0.86% |
699.80 |
-87.09 |
102.00 |
2.70% |
270.30 |
7.15% |
327.50 |
8.67% |
| 20250513 |
2.33 |
0.00% |
700.73 |
-359.25 |
27.96 |
0.72% |
507.81 |
13.16% |
164.96 |
4.28% |
| 20250512 |
2.33 |
0.43% |
-490.19 |
-81.92 |
1.46 |
0.05% |
-256.65 |
-8.82% |
-235.00 |
-8.08% |
| 20250509 |
2.32 |
-0.43% |
-398.34 |
195.96 |
-202.01 |
-7.94% |
-212.20 |
-8.34% |
15.87 |
0.62% |
| 20250508 |
2.33 |
0.00% |
62.27 |
288.50 |
-16.50 |
-0.45% |
78.54 |
2.16% |
0.23 |
0.01% |
| 20250507 |
2.33 |
0.87% |
318.91 |
-599.80 |
-170.16 |
-4.08% |
257.32 |
6.18% |
231.75 |
5.56% |
| 20250506 |
2.31 |
1.76% |
589.13 |
-140.15 |
305.29 |
8.70% |
228.29 |
6.50% |
55.55 |
1.58% |
| 20250430 |
2.27 |
0.89% |
347.29 |
253.60 |
279.34 |
9.01% |
-37.92 |
-1.22% |
105.87 |
3.41% |
| 20250429 |
2.25 |
0.00% |
-297.13 |
-310.74 |
-109.47 |
-5.21% |
-174.75 |
-8.31% |
-12.91 |
-0.61% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
