000078海王生物 今日实时资金流向 |
15:00 |
-713.15 |
-862.71 |
0.00 |
14:59 |
-754.00 |
-871.79 |
0.00 |
14:58 |
-754.00 |
-871.79 |
0.00 |
14:57 |
-754.00 |
-871.79 |
0.00 |
14:56 |
-754.00 |
-865.89 |
0.00 |
14:55 |
-730.56 |
-853.36 |
0.00 |
14:54 |
-730.56 |
-845.50 |
0.00 |
14:53 |
-730.56 |
-839.70 |
0.00 |
14:52 |
-711.49 |
-822.02 |
0.00 |
14:51 |
-668.27 |
-818.17 |
0.00 |
14:50 |
-668.27 |
-814.22 |
0.00 |
14:49 |
-697.31 |
-802.78 |
0.00 |
14:48 |
-697.31 |
-802.78 |
0.00 |
14:47 |
-697.31 |
-802.78 |
0.00 |
14:46 |
-697.31 |
-812.93 |
0.00 |
14:45 |
-697.31 |
-818.49 |
0.00 |
14:44 |
-539.81 |
-818.49 |
0.00 |
14:43 |
-539.81 |
-822.71 |
0.00 |
14:42 |
-539.81 |
-811.92 |
0.00 |
14:41 |
-585.46 |
-801.99 |
0.00 |
14:40 |
-568.69 |
-797.82 |
0.00 |
14:39 |
-541.07 |
-796.23 |
0.00 |
14:38 |
-438.64 |
-808.24 |
0.00 |
14:37 |
-438.64 |
-808.24 |
0.00 |
14:36 |
-387.38 |
-798.42 |
0.00 |
14:35 |
-387.38 |
-798.42 |
0.00 |
14:34 |
-387.38 |
-798.42 |
0.00 |
14:33 |
-387.38 |
-798.42 |
0.00 |
14:32 |
-387.38 |
-798.42 |
0.00 |
14:31 |
-387.38 |
-806.33 |
0.00 |
14:30 |
-387.38 |
-806.33 |
0.00 |
14:29 |
-387.38 |
-806.33 |
0.00 |
14:28 |
-387.38 |
-806.33 |
0.00 |
14:27 |
-387.38 |
-795.51 |
0.00 |
14:26 |
-365.82 |
-805.44 |
0.00 |
14:25 |
-365.82 |
-799.51 |
0.00 |
14:24 |
-365.82 |
-799.51 |
0.00 |
14:23 |
-365.82 |
-804.55 |
0.00 |
14:22 |
-365.82 |
-804.55 |
0.00 |
14:21 |
-365.82 |
-791.21 |
0.00 |
14:20 |
-365.82 |
-797.48 |
0.00 |
14:19 |
-365.82 |
-792.99 |
0.00 |
14:18 |
-365.82 |
-778.04 |
0.00 |
14:17 |
-365.82 |
-778.04 |
0.00 |
14:16 |
-380.76 |
-775.06 |
0.00 |
14:15 |
-380.76 |
-775.06 |
0.00 |
14:14 |
-380.76 |
-775.06 |
0.00 |
14:13 |
-380.76 |
-775.06 |
0.00 |
14:12 |
-380.76 |
-772.58 |
0.00 |
14:11 |
-380.76 |
-785.03 |
0.00 |
14:10 |
-380.76 |
-777.89 |
0.00 |
14:09 |
-380.76 |
-777.89 |
0.00 |
14:08 |
-380.76 |
-777.89 |
0.00 |
14:07 |
-380.76 |
-777.89 |
0.00 |
14:06 |
-380.76 |
-757.56 |
0.00 |
14:05 |
-365.75 |
-752.05 |
0.00 |
14:04 |
-365.75 |
-752.05 |
0.00 |
14:03 |
-348.99 |
-752.05 |
0.00 |
14:02 |
-348.99 |
-752.05 |
0.00 |
14:01 |
-348.99 |
-752.05 |
0.00 |
14:00 |
-348.99 |
-735.52 |
0.00 |
13:59 |
-348.99 |
-751.34 |
0.00 |
13:58 |
-348.99 |
-733.49 |
0.00 |
13:57 |
-348.99 |
-743.87 |
0.00 |
13:56 |
-348.99 |
-746.65 |
0.00 |
13:55 |
-348.99 |
-751.63 |
0.00 |
13:54 |
-348.99 |
-778.48 |
0.00 |
13:53 |
-469.81 |
-807.81 |
0.00 |
13:52 |
-469.81 |
-810.29 |
0.00 |
13:51 |
-469.81 |
-806.43 |
0.00 |
13:50 |
-469.81 |
-806.44 |
0.00 |
13:49 |
-469.81 |
-806.44 |
0.00 |
13:48 |
-469.81 |
-803.90 |
0.00 |
13:47 |
-469.81 |
-782.39 |
0.00 |
13:46 |
-469.81 |
-759.82 |
0.00 |
13:45 |
-469.81 |
-751.91 |
0.00 |
13:44 |
-469.81 |
-731.81 |
0.00 |
13:43 |
-469.81 |
-722.19 |
0.00 |
13:42 |
-432.07 |
-711.98 |
0.00 |
13:41 |
-432.07 |
-705.86 |
0.00 |
13:40 |
-432.07 |
-705.86 |
0.00 |
13:39 |
-432.07 |
-705.86 |
0.00 |
13:38 |
-432.07 |
-705.86 |
0.00 |
13:37 |
-432.07 |
-705.86 |
0.00 |
13:36 |
-432.07 |
-703.39 |
0.00 |
13:35 |
-432.07 |
-705.97 |
0.00 |
13:34 |
-432.07 |
-705.97 |
0.00 |
13:33 |
-432.07 |
-705.97 |
0.00 |
13:32 |
-432.07 |
-703.33 |
0.00 |
13:31 |
-432.07 |
-703.33 |
0.00 |
13:30 |
-432.07 |
-697.97 |
0.00 |
13:29 |
-432.07 |
-694.06 |
0.00 |
13:28 |
-432.07 |
-693.08 |
0.00 |
13:27 |
-432.07 |
-688.14 |
0.00 |
13:26 |
-432.07 |
-685.67 |
0.00 |
13:25 |
-432.07 |
-691.65 |
0.00 |
13:24 |
-432.07 |
-691.65 |
0.00 |
13:23 |
-432.07 |
-691.65 |
0.00 |
13:22 |
-432.07 |
-691.61 |
0.00 |
13:21 |
-432.07 |
-697.51 |
0.00 |
13:20 |
-432.07 |
-682.79 |
0.00 |
13:19 |
-432.07 |
-682.79 |
0.00 |
13:18 |
-432.07 |
-682.79 |
0.00 |
13:17 |
-432.07 |
-686.61 |
0.00 |
13:16 |
-432.07 |
-686.61 |
0.00 |
13:15 |
-432.07 |
-686.61 |
0.00 |
13:14 |
-432.07 |
-682.48 |
0.00 |
13:13 |
-432.07 |
-684.84 |
0.00 |
13:12 |
-432.07 |
-671.55 |
0.00 |
13:11 |
-432.07 |
-668.57 |
0.00 |
13:10 |
-432.07 |
-665.33 |
0.00 |
13:09 |
-397.44 |
-629.49 |
0.00 |
13:08 |
-397.44 |
-615.41 |
0.00 |
13:07 |
-397.44 |
-615.41 |
0.00 |
13:06 |
-348.31 |
-575.21 |
0.00 |
13:05 |
-348.31 |
-567.77 |
0.00 |
13:04 |
-348.31 |
-533.74 |
0.00 |
13:03 |
-348.31 |
-518.56 |
0.00 |
13:02 |
-348.31 |
-500.96 |
0.00 |
13:01 |
-348.31 |
-500.96 |
0.00 |
11:30 |
-348.31 |
-495.31 |
0.00 |
11:29 |
-348.31 |
-495.31 |
0.00 |
11:28 |
-348.31 |
-495.31 |
0.00 |
11:27 |
-348.31 |
-489.14 |
0.00 |
11:26 |
-348.31 |
-489.14 |
0.00 |
11:25 |
-348.31 |
-489.14 |
0.00 |
11:24 |
-348.31 |
-489.14 |
0.00 |
11:23 |
-348.31 |
-481.47 |
0.00 |
11:22 |
-348.31 |
-476.51 |
0.00 |
11:21 |
-348.31 |
-473.29 |
0.00 |
11:20 |
-348.31 |
-473.29 |
0.00 |
11:19 |
-348.31 |
-473.29 |
0.00 |
11:18 |
-348.31 |
-473.29 |
0.00 |
11:17 |
-348.31 |
-465.85 |
0.00 |
11:16 |
-348.31 |
-461.21 |
0.00 |
11:15 |
-348.31 |
-461.21 |
0.00 |
11:14 |
-348.31 |
-461.21 |
0.00 |
11:13 |
-348.31 |
-455.83 |
0.00 |
11:12 |
-348.31 |
-455.83 |
0.00 |
11:11 |
-348.31 |
-466.11 |
0.00 |
11:10 |
-319.02 |
-463.06 |
0.00 |
11:09 |
-319.02 |
-462.24 |
0.00 |
11:08 |
-319.02 |
-446.54 |
0.00 |
11:07 |
-163.19 |
-424.52 |
0.00 |
11:06 |
-163.19 |
-406.80 |
0.00 |
11:05 |
-163.19 |
-406.80 |
0.00 |
11:04 |
-163.19 |
-400.85 |
0.00 |
11:03 |
-163.19 |
-398.36 |
0.00 |
11:02 |
-137.34 |
-366.45 |
0.00 |
11:01 |
-137.34 |
-362.61 |
0.00 |
11:00 |
-137.34 |
-360.11 |
0.00 |
10:59 |
-137.34 |
-360.11 |
0.00 |
10:58 |
-137.34 |
-360.05 |
0.00 |
10:57 |
-137.34 |
-360.05 |
0.00 |
10:56 |
-137.34 |
-356.00 |
0.00 |
10:55 |
-137.34 |
-356.00 |
0.00 |
10:54 |
-137.34 |
-346.50 |
0.00 |
10:53 |
-137.34 |
-334.68 |
0.00 |
10:52 |
-137.34 |
-337.19 |
0.00 |
10:51 |
-137.34 |
-337.19 |
0.00 |
10:50 |
-137.34 |
-343.69 |
0.00 |
10:49 |
-137.34 |
-335.08 |
0.00 |
10:48 |
-137.34 |
-343.36 |
0.00 |
10:47 |
-137.34 |
-340.14 |
0.00 |
10:46 |
-137.34 |
-335.14 |
0.00 |
10:45 |
-137.34 |
-335.14 |
0.00 |
10:44 |
-137.34 |
-332.22 |
0.00 |
10:43 |
-137.34 |
-332.22 |
0.00 |
10:42 |
-137.34 |
-332.22 |
0.00 |
10:41 |
-137.34 |
-320.28 |
0.00 |
10:40 |
-137.34 |
-327.68 |
0.00 |
10:39 |
-137.34 |
-327.68 |
0.00 |
10:38 |
-137.34 |
-332.70 |
0.00 |
10:37 |
-137.34 |
-332.70 |
0.00 |
10:36 |
-137.34 |
-320.38 |
0.00 |
10:35 |
-137.34 |
-312.30 |
0.00 |
10:34 |
-137.34 |
-311.11 |
0.00 |
10:33 |
-119.89 |
-306.14 |
0.00 |
10:32 |
-119.89 |
-291.74 |
0.00 |
10:31 |
-119.89 |
-291.74 |
0.00 |
10:30 |
-90.44 |
-285.36 |
0.00 |
10:29 |
-90.44 |
-285.36 |
0.00 |
10:28 |
-90.44 |
-280.36 |
0.00 |
10:27 |
-90.44 |
-283.84 |
0.00 |
10:26 |
-73.89 |
-298.48 |
0.00 |
10:25 |
-73.89 |
-295.98 |
0.00 |
10:24 |
-73.89 |
-290.98 |
0.00 |
10:23 |
-73.89 |
-280.98 |
0.00 |
10:22 |
-91.82 |
-289.75 |
0.00 |
10:21 |
-91.82 |
-239.69 |
0.00 |
10:20 |
-91.82 |
-230.24 |
0.00 |
10:19 |
-91.82 |
-229.37 |
0.00 |
10:18 |
-23.42 |
-205.40 |
0.00 |
10:17 |
-23.42 |
-193.75 |
0.00 |
10:16 |
-23.42 |
-188.14 |
0.00 |
10:15 |
-23.42 |
-189.23 |
0.00 |
10:14 |
-23.42 |
-181.98 |
0.00 |
10:13 |
-23.42 |
-188.66 |
0.00 |
10:12 |
-23.42 |
-178.04 |
0.00 |
10:11 |
-23.42 |
-140.11 |
0.00 |
10:10 |
-23.42 |
-134.83 |
0.00 |
10:09 |
-23.42 |
-122.76 |
0.00 |
10:08 |
-23.42 |
-110.36 |
0.00 |
10:07 |
-23.42 |
-121.15 |
0.00 |
10:06 |
-7.29 |
-118.63 |
0.00 |
10:05 |
9.46 |
-101.19 |
0.00 |
10:04 |
9.46 |
-89.30 |
0.00 |
10:03 |
9.46 |
-86.09 |
0.00 |
10:02 |
9.46 |
-90.11 |
0.00 |
10:01 |
9.46 |
-93.93 |
0.00 |
10:00 |
9.46 |
-73.50 |
0.00 |
09:59 |
6.65 |
-46.87 |
0.00 |
09:58 |
6.65 |
-43.84 |
0.00 |
09:57 |
-24.95 |
-37.18 |
0.00 |
09:56 |
-24.95 |
-44.77 |
0.00 |
09:55 |
-24.95 |
-24.60 |
0.00 |
09:54 |
-24.95 |
-21.43 |
0.00 |
09:53 |
-24.95 |
-29.26 |
0.00 |
09:52 |
-79.69 |
-6.97 |
0.00 |
09:51 |
-79.69 |
-11.72 |
0.00 |
09:50 |
-58.03 |
-20.02 |
0.00 |
09:49 |
-58.03 |
-20.02 |
0.00 |
09:48 |
-58.03 |
-16.68 |
0.00 |
09:47 |
-32.41 |
-33.21 |
0.00 |
09:46 |
-32.41 |
-0.88 |
0.00 |
09:45 |
-32.41 |
-3.21 |
0.00 |
09:44 |
-32.41 |
-1.03 |
0.00 |
09:43 |
-32.41 |
12.26 |
0.00 |
09:42 |
-32.41 |
-12.54 |
0.00 |
09:41 |
-32.41 |
17.32 |
0.00 |
09:40 |
2.38 |
64.88 |
0.00 |
09:39 |
2.38 |
45.33 |
0.00 |
09:38 |
2.38 |
45.06 |
0.00 |
09:37 |
2.38 |
43.06 |
0.00 |
09:36 |
-26.00 |
18.74 |
0.00 |
09:35 |
-1.18 |
10.49 |
0.00 |
09:34 |
-1.18 |
7.62 |
0.00 |
09:33 |
15.98 |
-5.76 |
0.00 |
09:32 |
15.98 |
-40.38 |
0.00 |
09:31 |
0.00 |
24.83 |
0.00 |
09:30 |
0.00 |
30.70 |
0.00 |
|
大单资金:-713.15万元 |
成交额占比:-10.62% |
中单资金:-862.71万元 |
成交额占比:-12.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.48 |
-1.98% |
-1794.58 |
151.64 |
-713.15 |
-10.62% |
-862.71 |
-12.85% |
-218.72 |
-3.26% |
20240509 |
2.53 |
1.61% |
1301.84 |
922.75 |
-29.16 |
-0.28% |
897.07 |
8.56% |
433.93 |
4.14% |
20240508 |
2.49 |
3.75% |
1191.85 |
1019.62 |
1553.07 |
11.53% |
120.63 |
0.90% |
-481.85 |
-3.58% |
20240507 |
2.40 |
0.00% |
-79.17 |
-405.46 |
-420.78 |
-8.55% |
-122.05 |
-2.48% |
463.66 |
9.42% |
20240506 |
2.40 |
3.00% |
376.47 |
172.50 |
-238.34 |
-4.77% |
210.62 |
4.22% |
404.19 |
8.10% |
20240430 |
2.33 |
0.43% |
408.71 |
410.65 |
57.96 |
1.34% |
10.80 |
0.25% |
339.95 |
7.84% |
20240429 |
2.32 |
4.04% |
1034.83 |
312.46 |
67.71 |
1.69% |
391.26 |
9.76% |
575.86 |
14.37% |
20240426 |
2.23 |
1.36% |
244.92 |
307.98 |
127.99 |
3.97% |
-38.45 |
-1.19% |
155.38 |
4.82% |
20240425 |
2.20 |
1.38% |
769.25 |
265.17 |
157.18 |
5.65% |
382.93 |
13.76% |
229.14 |
8.24% |
20240424 |
2.17 |
0.00% |
-67.69 |
-305.48 |
-0.19 |
-0.01% |
-128.09 |
-6.60% |
60.59 |
3.12% |
20240423 |
2.17 |
-0.46% |
-143.01 |
84.11 |
-40.23 |
-1.86% |
-154.21 |
-7.12% |
51.43 |
2.37% |
20240422 |
2.18 |
1.40% |
327.62 |
-578.97 |
63.23 |
2.19% |
105.34 |
3.65% |
159.05 |
5.51% |
20240419 |
2.15 |
-0.46% |
80.79 |
-1241.73 |
85.18 |
3.40% |
124.03 |
4.95% |
-128.42 |
-5.12% |
20240418 |
2.16 |
-1.82% |
-1029.28 |
-2210.76 |
-413.47 |
-10.74% |
-350.33 |
-9.10% |
-265.48 |
-6.89% |
20240417 |
2.20 |
4.27% |
737.00 |
-1807.92 |
389.40 |
10.12% |
451.66 |
11.74% |
-104.06 |
-2.70% |
20240416 |
2.11 |
-5.80% |
-1112.62 |
-2681.58 |
-703.31 |
-13.54% |
-504.69 |
-9.72% |
95.38 |
1.84% |
20240415 |
2.24 |
-4.27% |
-483.84 |
-1904.09 |
-599.53 |
-10.55% |
-21.63 |
-0.38% |
137.32 |
2.42% |
20240412 |
2.34 |
-2.90% |
-1736.04 |
-1919.80 |
-883.85 |
-24.61% |
-470.24 |
-13.09% |
-381.95 |
-10.64% |
20240411 |
2.41 |
-0.41% |
-269.14 |
-831.08 |
-10.63 |
-0.46% |
-52.55 |
-2.27% |
-205.96 |
-8.89% |
20240410 |
2.42 |
-2.81% |
-1179.52 |
-932.65 |
-484.26 |
-15.73% |
-378.63 |
-12.30% |
-316.63 |
-10.28% |
20240409 |
2.49 |
2.47% |
557.79 |
-85.81 |
74.18 |
2.42% |
235.37 |
7.68% |
248.24 |
8.10% |
20240408 |
2.43 |
-3.95% |
-1826.28 |
-287.97 |
-615.24 |
-15.69% |
-539.87 |
-13.77% |
-671.17 |
-17.12% |
20240403 |
2.53 |
0.80% |
-57.18 |
400.16 |
204.87 |
5.93% |
-143.24 |
-4.15% |
-118.81 |
-3.44% |
20240402 |
2.51 |
0.40% |
-104.10 |
-166.29 |
-112.20 |
-3.47% |
-69.58 |
-2.15% |
77.68 |
2.41% |
20240401 |
2.50 |
2.88% |
1515.55 |
-252.85 |
362.58 |
9.55% |
694.04 |
18.28% |
458.93 |
12.09% |
20240329 |
2.43 |
0.41% |
-74.88 |
-1279.92 |
-127.98 |
-4.27% |
20.48 |
0.68% |
32.62 |
1.09% |
20240328 |
2.42 |
1.26% |
40.41 |
-1820.06 |
72.89 |
2.55% |
-36.05 |
-1.26% |
3.57 |
0.12% |
20240327 |
2.39 |
-1.65% |
-696.98 |
-2085.54 |
-361.58 |
-9.05% |
-245.71 |
-6.15% |
-89.69 |
-2.25% |
20240326 |
2.43 |
-0.82% |
-238.43 |
-1190.51 |
-198.76 |
-4.88% |
101.01 |
2.48% |
-140.68 |
-3.45% |
20240325 |
2.45 |
-3.54% |
-1224.76 |
-1344.37 |
-664.49 |
-14.60% |
-229.37 |
-5.04% |
-330.90 |
-7.27% |
000078海王生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向:成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢?什么是海王生物[000078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海王生物[000078]资金流向的计算方法不同,所以数据会有不一致的情况。
|