您的位置:股票站 > 股票资金 > 000507 珠海港
股票行情消息数据:

000507
珠海港

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000507资金数据 股票资金流向

000507珠海港 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1931.86 -2856.87 -1544.70
14:59 -1870.11 -2830.04 -1549.63
14:58 -1870.11 -2830.04 -1549.63
14:57 -1870.11 -2820.34 -1554.91
14:56 -1870.11 -2813.06 -1513.61
14:55 -1870.11 -2762.45 -1503.13
14:54 -1912.06 -2721.74 -1483.86
14:53 -1912.06 -2642.29 -1474.35
14:52 -1985.21 -2597.31 -1448.75
14:51 -1889.49 -2569.18 -1436.58
14:50 -1889.49 -2549.11 -1427.72
14:49 -1991.58 -2566.39 -1451.21
14:48 -1991.58 -2565.98 -1456.10
14:47 -2028.08 -2594.34 -1470.52
14:46 -2172.82 -2584.09 -1487.24
14:45 -2172.82 -2529.95 -1473.21
14:44 -2172.82 -2530.22 -1459.07
14:43 -2172.82 -2517.03 -1447.73
14:42 -2172.82 -2503.37 -1422.19
14:41 -2172.82 -2476.87 -1410.53
14:40 -2172.82 -2453.69 -1396.97
14:39 -2172.82 -2443.25 -1387.69
14:38 -2172.82 -2434.60 -1396.91
14:37 -2172.82 -2434.60 -1393.96
14:36 -2172.82 -2427.24 -1382.12
14:35 -2085.27 -2421.79 -1360.92
14:34 -2085.27 -2410.16 -1351.93
14:33 -2085.27 -2376.67 -1335.80
14:32 -2085.27 -2364.45 -1290.20
14:31 -2085.27 -2369.75 -1283.18
14:30 -2085.27 -2349.97 -1274.24
14:29 -2085.27 -2286.91 -1280.77
14:28 -2085.27 -2286.91 -1276.64
14:27 -2085.27 -2286.91 -1269.04
14:26 -2085.27 -2286.91 -1275.99
14:25 -2085.27 -2281.67 -1278.27
14:24 -2085.27 -2281.67 -1266.90
14:23 -2085.27 -2281.67 -1268.94
14:22 -2085.27 -2271.46 -1264.08
14:21 -2084.63 -2252.77 -1247.26
14:20 -2084.63 -2252.77 -1248.85
14:19 -2084.63 -2244.91 -1257.06
14:18 -2084.63 -2233.16 -1246.48
14:17 -2084.63 -2216.80 -1266.43
14:16 -2084.63 -2237.38 -1279.09
14:15 -2084.63 -2211.31 -1275.09
14:14 -2121.66 -2229.95 -1278.38
14:13 -2121.66 -2225.35 -1291.88
14:12 -2121.66 -2199.69 -1264.91
14:11 -2121.66 -2177.08 -1246.19
14:10 -2032.84 -2168.21 -1248.96
14:09 -1741.61 -2155.70 -1225.51
14:08 -1741.61 -2184.17 -1192.71
14:07 -1741.61 -2158.18 -1187.23
14:06 -1690.21 -2107.31 -1180.49
14:05 -1690.21 -2087.42 -1171.58
14:04 -1690.21 -2071.49 -1169.52
14:03 -1690.21 -2074.28 -1162.56
14:02 -1690.21 -2069.57 -1157.15
14:01 -1690.21 -2020.74 -1152.92
14:00 -1690.21 -2032.28 -1153.57
13:59 -1690.21 -2037.36 -1151.30
13:58 -1690.21 -2017.62 -1135.93
13:57 -1636.75 -1994.96 -1129.49
13:56 -1636.75 -1989.64 -1130.24
13:55 -1636.75 -1978.94 -1130.36
13:54 -1636.75 -1978.94 -1138.25
13:53 -1636.75 -1985.62 -1157.41
13:52 -1636.75 -2006.90 -1168.39
13:51 -1636.75 -1965.96 -1181.05
13:50 -1636.75 -1944.24 -1172.35
13:49 -1636.75 -1914.56 -1151.38
13:48 -1636.75 -1913.41 -1144.11
13:47 -1636.75 -1903.81 -1139.56
13:46 -1636.75 -1903.81 -1146.54
13:45 -1547.80 -1866.41 -1122.81
13:44 -1547.80 -1877.08 -1122.82
13:43 -1547.80 -1852.96 -1119.85
13:42 -1547.80 -1848.17 -1116.87
13:41 -1547.80 -1829.68 -1117.62
13:40 -1547.80 -1821.90 -1109.05
13:39 -1547.80 -1814.49 -1108.73
13:38 -1547.80 -1807.40 -1105.17
13:37 -1547.80 -1818.08 -1099.79
13:36 -1547.80 -1824.81 -1100.85
13:35 -1547.80 -1779.98 -1102.84
13:34 -1503.93 -1779.98 -1099.38
13:33 -1503.93 -1811.97 -1097.48
13:32 -1503.93 -1839.00 -1094.34
13:31 -1456.67 -1847.24 -1090.57
13:30 -1456.67 -1785.26 -1097.25
13:29 -1420.01 -1754.72 -1087.20
13:28 -1420.01 -1751.56 -1077.70
13:27 -1420.01 -1740.73 -1045.70
13:26 -1342.55 -1748.85 -1084.69
13:25 -1239.04 -1698.16 -1073.45
13:24 -1239.04 -1715.78 -1077.69
13:23 -1239.04 -1671.41 -1094.73
13:22 -1192.85 -1650.86 -1061.79
13:21 -1192.85 -1613.58 -1039.97
13:20 -1036.90 -1532.00 -983.42
13:19 -1036.90 -1509.75 -972.09
13:18 -743.49 -1494.42 -966.58
13:17 -743.49 -1486.38 -962.89
13:16 -743.49 -1486.34 -942.95
13:15 -743.49 -1491.38 -936.41
13:14 -743.49 -1516.30 -926.87
13:13 -743.49 -1516.30 -932.57
13:12 -743.49 -1496.15 -932.57
13:11 -632.17 -1496.15 -932.90
13:10 -632.17 -1496.15 -929.68
13:09 -632.17 -1464.36 -928.94
13:08 -571.76 -1469.74 -926.47
13:07 -571.76 -1469.74 -919.23
13:06 -571.76 -1483.35 -909.46
13:05 -571.76 -1483.35 -907.48
13:04 -571.76 -1483.35 -902.70
13:03 -571.76 -1483.35 -903.79
13:02 -571.76 -1483.35 -905.30
13:01 -472.28 -1483.35 -902.35
11:30 -472.28 -1472.59 -891.12
11:29 -472.28 -1461.18 -892.41
11:28 -472.28 -1456.02 -896.67
11:27 -472.28 -1456.02 -893.50
11:26 -472.28 -1462.48 -889.47
11:25 -472.28 -1462.48 -887.58
11:24 -472.28 -1451.62 -887.32
11:23 -472.28 -1451.62 -887.12
11:22 -472.28 -1462.86 -896.80
11:21 -472.28 -1469.14 -885.53
11:20 -472.28 -1469.14 -881.67
11:19 -472.28 -1469.14 -874.00
11:18 -472.28 -1474.52 -862.51
11:17 -472.28 -1449.28 -860.42
11:16 -472.28 -1435.86 -844.31
11:15 -472.28 -1428.18 -836.69
11:14 -472.28 -1428.18 -833.63
11:13 -472.28 -1417.28 -833.74
11:12 -472.28 -1417.28 -836.33
11:11 -472.28 -1422.66 -847.05
11:10 -472.28 -1424.23 -845.45
11:09 -412.84 -1422.42 -835.35
11:08 -412.84 -1411.85 -830.53
11:07 -412.84 -1411.85 -814.05
11:06 -412.84 -1385.43 -798.26
11:05 -412.84 -1374.69 -786.45
11:04 -412.84 -1380.70 -781.73
11:03 -412.84 -1361.47 -771.52
11:02 -412.84 -1356.10 -768.63
11:01 -412.84 -1386.18 -756.44
11:00 -412.84 -1369.53 -748.51
10:59 -309.57 -1351.27 -735.73
10:58 -257.96 -1339.56 -724.99
10:57 -257.96 -1317.97 -726.24
10:56 -257.96 -1242.38 -694.01
10:55 -257.96 -1237.00 -682.93
10:54 -257.96 -1221.83 -682.23
10:53 -257.96 -1211.07 -671.20
10:52 -257.96 -1211.07 -667.71
10:51 -257.96 -1205.69 -655.17
10:50 -257.96 -1172.22 -646.41
10:49 -257.96 -1147.91 -635.22
10:48 -257.96 -1140.91 -622.96
10:47 -257.96 -1121.38 -612.47
10:46 -257.96 -1116.11 -605.91
10:45 -257.96 -1110.73 -598.01
10:44 -257.96 -1100.24 -589.19
10:43 -257.96 -1080.24 -584.95
10:42 -257.96 -1063.13 -582.21
10:41 -257.96 -1019.01 -582.76
10:40 -257.96 -1019.01 -585.08
10:39 -211.93 -1019.01 -583.90
10:38 -211.93 -997.45 -574.04
10:37 -211.93 -997.45 -562.99
10:36 -211.93 -989.74 -553.50
10:35 -211.93 -946.84 -528.18
10:34 -211.93 -946.84 -521.44
10:33 -211.93 -927.44 -523.93
10:32 -211.93 -927.44 -523.08
10:31 -211.93 -938.24 -523.24
10:30 -211.93 -938.24 -517.42
10:29 -211.93 -930.53 -514.62
10:28 -211.93 -923.37 -513.06
10:27 -211.93 -918.31 -513.17
10:26 -211.93 -908.97 -514.58
10:25 -248.44 -929.32 -518.79
10:24 -248.44 -916.28 -502.68
10:23 -248.44 -916.28 -507.48
10:22 -248.44 -923.62 -508.68
10:21 -248.44 -906.54 -509.98
10:20 -248.44 -906.54 -505.94
10:19 -248.44 -896.84 -490.74
10:18 -248.44 -896.84 -487.14
10:17 -248.44 -896.84 -481.64
10:16 -248.44 -891.45 -486.07
10:15 -248.44 -899.82 -483.55
10:14 -248.44 -899.82 -467.55
10:13 -248.44 -863.97 -456.28
10:12 -248.44 -819.83 -456.18
10:11 -248.44 -791.76 -449.02
10:10 -248.44 -774.52 -443.15
10:09 -248.44 -754.68 -439.65
10:08 -248.44 -754.68 -450.93
10:07 -248.44 -754.68 -443.82
10:06 -248.44 -762.78 -434.93
10:05 -248.44 -751.01 -436.73
10:04 -248.44 -744.58 -451.05
10:03 -248.44 -752.05 -446.20
10:02 -248.44 -752.05 -469.63
10:01 -248.44 -765.40 -466.24
10:00 -248.44 -760.28 -449.65
09:59 -248.44 -781.84 -433.06
09:58 -248.44 -793.86 -428.22
09:57 -248.44 -815.42 -444.88
09:56 -211.68 -838.11 -452.11
09:55 -211.68 -826.23 -457.40
09:54 -176.00 -813.51 -458.70
09:53 -176.00 -821.88 -447.78
09:52 -176.00 -821.88 -439.28
09:51 -176.00 -805.68 -439.99
09:50 -176.00 -787.16 -428.93
09:49 -163.01 -751.05 -395.23
09:48 -163.01 -739.11 -367.22
09:47 -163.01 -739.12 -359.74
09:46 -163.01 -721.74 -354.20
09:45 -163.01 -771.55 -347.38
09:44 -209.12 -743.47 -336.12
09:43 -351.36 -600.62 -311.71
09:42 -351.36 -551.16 -261.29
09:41 -316.98 -514.48 -243.17
09:40 -273.13 -480.19 -223.85
09:39 -273.13 -429.81 -212.38
09:38 -241.05 -394.79 -197.45
09:37 -241.05 -381.79 -167.65
09:36 -146.65 -281.51 -132.69
09:35 -146.65 -220.57 -106.60
09:34 -146.65 -207.83 -85.15
09:33 -146.65 -181.36 -92.21
09:32 -79.86 -156.80 -83.99
09:31 0.00 -104.29 -60.72
09:30 0.00 8.88 6.27
大单资金:-1931.86万元 成交额占比:-12.77%
中单资金:-2856.87万元 成交额占比:-18.89%
小单资金:-1544.70万元 成交额占比:-10.21%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 5.26 -3.13% -6333.43 -3532.00 -1931.86 -12.77% -2856.87 -18.89% -1544.70 -10.21%
20250429 5.43 -2.51% -3113.55 -4594.75 -1095.15 -7.30% -1054.42 -7.03% -963.98 -6.43%
20250428 5.57 0.36% 472.46 21.56 -649.43 -2.36% -230.98 -0.84% 1352.87 4.91%
20250425 5.55 1.46% -243.51 -2019.16 893.65 3.47% -496.52 -1.93% -640.64 -2.49%
20250424 5.47 -0.18% -2321.26 -4272.57 -749.21 -4.81% -746.18 -4.79% -825.87 -5.31%
20250423 5.48 -3.52% -5057.70 -3556.16 -2994.61 -10.61% -1298.07 -4.60% -765.02 -2.71%
20250422 5.68 5.58% 10531.16 1870.87 3521.16 7.84% 3243.87 7.23% 3766.13 8.39%
20250421 5.38 -0.92% -3715.47 -5150.66 -2690.15 -14.67% -793.60 -4.33% -231.72 -1.26%
20250418 5.43 -3.55% -6225.86 -4373.33 -1359.76 -6.35% -2388.63 -11.15% -2477.47 -11.57%
20250417 5.63 0.72% -1013.46 -1585.46 -32.80 -0.09% -294.94 -0.81% -685.72 -1.89%
20250416 5.59 5.27% 7930.19 -2540.56 2432.42 6.33% 3050.60 7.93% 2447.17 6.36%
20250415 5.31 -3.63% -7039.64 -1612.50 -3500.37 -15.29% -2179.10 -9.52% -1360.17 -5.94%
20250414 5.51 -0.90% -2731.44 2854.48 -1912.82 -5.93% -673.45 -2.09% -145.17 -0.45%
20250411 5.56 2.77% 3997.06 3281.36 1428.11 2.91% 1806.87 3.68% 762.08 1.55%
20250410 5.41 -0.37% 367.58 1586.89 -987.90 -2.49% 43.58 0.11% 1311.90 3.31%
20250409 5.43 9.92% 4058.58 1561.23 3360.48 10.43% 87.58 0.27% 610.52 1.89%
20250408 4.94 4.88% 2161.37 -2515.26 966.61 6.32% 1074.69 7.03% 120.07 0.79%
20250407 4.71 -9.94% -3123.32 -5405.65 -1485.94 -12.72% -1055.27 -9.03% -582.11 -4.98%
20250403 5.23 1.55% 1410.76 -4942.96 -266.36 -2.63% 777.98 7.68% 899.14 8.88%
20250402 5.15 -0.96% -2078.51 -7627.60 -1013.56 -13.94% -698.78 -9.61% -366.17 -5.04%
20250401 5.20 0.58% -1237.87 -4348.60 -716.01 -9.11% -798.83 -10.16% 276.97 3.52%
20250331 5.17 -3.00% -2824.76 -4307.90 -1923.78 -16.23% -779.55 -6.58% -121.43 -1.02%
20250328 5.33 -1.30% -3040.31 -2777.01 -1023.25 -6.47% -1393.83 -8.81% -623.23 -3.94%
20250327 5.40 -3.05% -4671.87 -311.76 -2951.00 -16.30% -1000.51 -5.53% -720.36 -3.98%
20250326 5.57 2.77% 899.75 2610.85 2265.44 8.03% -613.64 -2.18% -752.05 -2.67%
20250325 5.42 -1.63% -3177.25 -7516.64 -675.31 -2.17% -1206.28 -3.87% -1295.66 -4.16%
20250324 5.51 2.23% 2182.23 -11683.95 -392.89 -1.28% 1563.69 5.09% 1011.43 3.29%
20250321 5.39 2.28% 3191.00 -11611.07 1442.00 5.07% 1054.60 3.71% 694.40 2.44%
20250320 5.27 -0.57% -1396.77 -12266.62 -28.39 -0.14% -459.04 -2.30% -909.34 -4.55%
20250319 5.30 -4.33% -6194.07 -12214.54 -7862.05 -19.36% 512.69 1.26% 1155.29 2.84%
000507珠海港 大单资金流向:成交单大于等于6万股或者30万元以上。
000507珠海港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000507珠海港 小单资金流向:成交单小于1万股或5万元。
  如何看珠海港[000507]资金流向的流入和流出呢?什么是珠海港[000507]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  珠海港[000507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对珠海港[000507]资金流向的计算方法不同,所以数据会有不一致的情况。

珠海港相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29