000534万泽股份 今日实时资金流向 |
15:00 |
-198.40 |
91.05 |
504.42 |
14:59 |
-198.40 |
78.82 |
504.19 |
14:58 |
-198.40 |
78.82 |
504.19 |
14:57 |
-198.40 |
78.82 |
504.77 |
14:56 |
-198.40 |
53.89 |
499.33 |
14:55 |
-198.40 |
53.89 |
494.02 |
14:54 |
-198.40 |
65.42 |
489.98 |
14:53 |
-198.40 |
68.42 |
488.25 |
14:52 |
-198.40 |
53.89 |
503.12 |
14:51 |
-198.40 |
48.47 |
496.89 |
14:50 |
-198.40 |
58.15 |
494.12 |
14:49 |
-198.40 |
52.39 |
490.67 |
14:48 |
-198.40 |
52.39 |
489.75 |
14:47 |
-198.40 |
52.39 |
488.94 |
14:46 |
-198.40 |
52.39 |
485.60 |
14:45 |
-198.40 |
52.39 |
488.01 |
14:44 |
-198.40 |
57.90 |
479.96 |
14:43 |
-198.40 |
46.40 |
473.98 |
14:42 |
-198.40 |
49.85 |
476.16 |
14:41 |
-198.40 |
49.85 |
477.19 |
14:40 |
-198.40 |
56.98 |
475.93 |
14:39 |
-198.40 |
56.98 |
479.03 |
14:38 |
-198.40 |
56.98 |
481.79 |
14:37 |
-198.40 |
44.33 |
482.48 |
14:36 |
-198.40 |
44.33 |
480.06 |
14:35 |
-198.40 |
44.33 |
480.87 |
14:34 |
-198.40 |
26.51 |
447.29 |
14:33 |
-198.40 |
32.25 |
447.29 |
14:32 |
-198.40 |
32.25 |
435.80 |
14:31 |
-198.40 |
41.44 |
433.50 |
14:30 |
-198.40 |
41.44 |
436.72 |
14:29 |
-198.40 |
41.44 |
436.25 |
14:28 |
-198.40 |
41.44 |
432.46 |
14:27 |
-198.40 |
21.90 |
426.48 |
14:26 |
-198.40 |
21.90 |
425.68 |
14:25 |
-198.40 |
12.71 |
428.43 |
14:24 |
-198.40 |
19.25 |
424.65 |
14:23 |
-168.11 |
19.25 |
422.34 |
14:22 |
-168.11 |
19.25 |
422.23 |
14:21 |
-168.11 |
19.25 |
420.39 |
14:20 |
-168.11 |
19.25 |
423.60 |
14:19 |
-168.11 |
20.28 |
422.67 |
14:18 |
-168.11 |
30.95 |
422.67 |
14:17 |
-168.11 |
32.44 |
392.02 |
14:16 |
-168.11 |
32.44 |
398.69 |
14:15 |
-168.11 |
45.78 |
395.46 |
14:14 |
-168.11 |
45.78 |
390.16 |
14:13 |
-168.11 |
45.78 |
388.09 |
14:12 |
-168.11 |
45.78 |
388.21 |
14:11 |
-168.11 |
45.78 |
395.80 |
14:10 |
-168.11 |
29.56 |
385.22 |
14:09 |
-168.11 |
29.56 |
383.26 |
14:08 |
-168.11 |
7.61 |
388.09 |
14:07 |
-168.11 |
7.61 |
383.49 |
14:06 |
-168.11 |
7.61 |
388.77 |
14:05 |
-168.11 |
7.61 |
393.02 |
14:04 |
-168.11 |
7.61 |
391.87 |
14:03 |
-168.11 |
-14.81 |
385.43 |
14:02 |
-168.11 |
-3.54 |
389.34 |
14:01 |
-168.11 |
-3.54 |
374.62 |
14:00 |
-168.11 |
-3.54 |
362.33 |
13:59 |
-168.11 |
-3.54 |
364.05 |
13:58 |
-168.11 |
-3.54 |
363.82 |
13:57 |
-168.11 |
-4.00 |
358.31 |
13:56 |
-168.11 |
-4.00 |
366.58 |
13:55 |
-168.11 |
-4.00 |
364.85 |
13:54 |
-168.11 |
-4.00 |
365.31 |
13:53 |
-168.11 |
-4.00 |
367.37 |
13:52 |
-168.11 |
-4.00 |
384.58 |
13:51 |
-168.11 |
15.97 |
406.41 |
13:50 |
-75.54 |
66.20 |
419.05 |
13:49 |
-75.54 |
66.20 |
410.63 |
13:48 |
-75.54 |
66.20 |
409.70 |
13:47 |
-75.54 |
66.20 |
415.12 |
13:46 |
-75.54 |
66.20 |
415.24 |
13:45 |
-75.54 |
66.20 |
413.97 |
13:44 |
-75.54 |
66.20 |
414.89 |
13:43 |
-75.54 |
66.20 |
410.74 |
13:42 |
-75.54 |
66.20 |
410.50 |
13:41 |
-75.54 |
66.20 |
409.00 |
13:40 |
-75.54 |
66.20 |
408.08 |
13:39 |
-75.54 |
66.20 |
406.81 |
13:38 |
-75.54 |
60.55 |
403.12 |
13:37 |
-75.54 |
50.28 |
405.54 |
13:36 |
-75.54 |
54.88 |
398.96 |
13:35 |
-75.54 |
54.88 |
401.26 |
13:34 |
-75.54 |
54.88 |
403.34 |
13:33 |
-75.54 |
54.88 |
402.76 |
13:32 |
-75.54 |
54.88 |
406.80 |
13:31 |
-75.54 |
54.88 |
407.60 |
13:30 |
-75.54 |
54.88 |
408.76 |
13:29 |
-75.54 |
54.88 |
416.95 |
13:28 |
-75.54 |
49.80 |
419.60 |
13:27 |
-75.54 |
55.57 |
405.64 |
13:26 |
-75.54 |
55.57 |
406.56 |
13:25 |
-75.54 |
55.57 |
406.33 |
13:24 |
-75.54 |
55.57 |
406.56 |
13:23 |
-75.54 |
55.57 |
410.94 |
13:22 |
-75.54 |
46.80 |
410.02 |
13:21 |
-75.54 |
46.80 |
410.25 |
13:20 |
-75.54 |
46.80 |
410.37 |
13:19 |
-75.54 |
46.80 |
411.29 |
13:18 |
-75.54 |
46.80 |
407.82 |
13:17 |
-75.54 |
23.74 |
409.78 |
13:16 |
-75.54 |
23.74 |
409.66 |
13:15 |
-75.54 |
23.74 |
412.08 |
13:14 |
-75.54 |
23.74 |
405.51 |
13:13 |
-75.54 |
23.74 |
407.12 |
13:12 |
-75.54 |
23.74 |
408.16 |
13:11 |
-75.54 |
23.74 |
406.32 |
13:10 |
-75.54 |
23.74 |
412.42 |
13:09 |
-75.54 |
28.81 |
414.26 |
13:08 |
-75.54 |
28.81 |
408.50 |
13:07 |
-75.54 |
48.26 |
408.15 |
13:06 |
-75.54 |
48.26 |
408.27 |
13:05 |
-75.54 |
31.65 |
411.38 |
13:04 |
-75.54 |
37.53 |
415.53 |
13:03 |
-75.54 |
37.53 |
421.06 |
13:02 |
-75.54 |
37.53 |
427.86 |
13:01 |
-75.54 |
37.53 |
427.16 |
11:30 |
-75.54 |
37.53 |
425.89 |
11:29 |
-75.54 |
60.59 |
415.05 |
11:28 |
-75.54 |
60.59 |
409.97 |
11:27 |
-75.54 |
60.59 |
416.44 |
11:26 |
-75.54 |
81.94 |
421.98 |
11:25 |
-75.54 |
77.32 |
436.66 |
11:24 |
-75.54 |
94.66 |
434.81 |
11:23 |
-75.54 |
73.61 |
436.89 |
11:22 |
-75.54 |
73.61 |
436.66 |
11:21 |
-114.11 |
48.06 |
424.75 |
11:20 |
-114.11 |
48.06 |
425.79 |
11:19 |
-114.11 |
36.75 |
426.59 |
11:18 |
-114.11 |
36.75 |
425.32 |
11:17 |
-114.11 |
36.75 |
424.52 |
11:16 |
-114.11 |
47.59 |
431.32 |
11:15 |
-114.11 |
59.00 |
440.65 |
11:14 |
-114.11 |
59.00 |
434.77 |
11:13 |
-114.11 |
59.00 |
431.08 |
11:12 |
-114.11 |
59.00 |
430.04 |
11:11 |
-114.11 |
59.00 |
422.65 |
11:10 |
-114.11 |
59.00 |
416.30 |
11:09 |
-114.11 |
59.00 |
418.03 |
11:08 |
-114.11 |
59.00 |
417.80 |
11:07 |
-114.11 |
37.54 |
427.83 |
11:06 |
-114.11 |
37.54 |
431.75 |
11:05 |
-114.11 |
42.72 |
427.83 |
11:04 |
-114.11 |
42.72 |
425.06 |
11:03 |
-114.11 |
39.72 |
428.62 |
11:02 |
-114.11 |
39.72 |
429.31 |
11:01 |
-114.11 |
-4.90 |
409.41 |
11:00 |
-114.11 |
-10.42 |
383.67 |
10:59 |
-114.11 |
-21.91 |
368.85 |
10:58 |
-114.11 |
-21.91 |
370.80 |
10:57 |
-114.11 |
-21.91 |
373.78 |
10:56 |
-114.11 |
-10.43 |
380.67 |
10:55 |
-114.11 |
1.05 |
370.10 |
10:54 |
-114.11 |
-5.61 |
357.69 |
10:53 |
-114.11 |
-5.61 |
363.20 |
10:52 |
-114.11 |
-5.61 |
366.07 |
10:51 |
-150.73 |
-5.61 |
362.28 |
10:50 |
-150.73 |
-8.25 |
333.82 |
10:49 |
-150.73 |
-17.43 |
336.69 |
10:48 |
-150.73 |
-17.43 |
313.19 |
10:47 |
-150.73 |
-17.43 |
314.22 |
10:46 |
-150.73 |
0.79 |
331.77 |
10:45 |
-150.73 |
0.79 |
328.10 |
10:44 |
-150.73 |
13.31 |
331.08 |
10:43 |
-150.73 |
24.79 |
339.12 |
10:42 |
-150.73 |
24.79 |
335.44 |
10:41 |
-150.73 |
24.79 |
336.01 |
10:40 |
-150.73 |
14.00 |
328.54 |
10:39 |
-150.73 |
14.00 |
324.52 |
10:38 |
-150.73 |
14.00 |
327.04 |
10:37 |
-150.73 |
-3.33 |
330.02 |
10:36 |
-150.73 |
-24.53 |
322.68 |
10:35 |
-150.73 |
-24.53 |
309.39 |
10:34 |
-150.73 |
-24.53 |
303.44 |
10:33 |
-150.73 |
-24.53 |
303.32 |
10:32 |
-150.73 |
-24.53 |
299.21 |
10:31 |
-150.73 |
-18.35 |
312.48 |
10:30 |
-150.73 |
-18.35 |
319.80 |
10:29 |
-150.73 |
-19.86 |
349.80 |
10:28 |
-150.73 |
-27.20 |
351.17 |
10:27 |
-150.73 |
-38.42 |
350.83 |
10:26 |
-150.73 |
-29.26 |
350.83 |
10:25 |
-150.73 |
-23.53 |
357.12 |
10:24 |
-116.38 |
-34.99 |
348.75 |
10:23 |
-116.38 |
-34.99 |
358.48 |
10:22 |
-116.38 |
-34.99 |
357.45 |
10:21 |
-116.38 |
-34.99 |
356.65 |
10:20 |
-116.38 |
-34.99 |
353.44 |
10:19 |
-116.38 |
-49.99 |
353.55 |
10:18 |
-116.38 |
-65.33 |
326.76 |
10:17 |
-116.38 |
-65.33 |
323.90 |
10:16 |
-116.38 |
-53.89 |
325.61 |
10:15 |
-116.38 |
-63.73 |
321.14 |
10:14 |
-116.38 |
-85.58 |
303.20 |
10:13 |
-116.38 |
-85.58 |
285.14 |
10:12 |
-116.38 |
-85.58 |
283.54 |
10:11 |
-116.38 |
-77.47 |
283.76 |
10:10 |
-116.38 |
-66.51 |
283.42 |
10:09 |
-116.38 |
-60.80 |
280.45 |
10:08 |
-116.38 |
-55.43 |
286.85 |
10:07 |
-116.38 |
-55.43 |
282.28 |
10:06 |
-116.38 |
-55.43 |
274.85 |
10:05 |
-116.38 |
-46.76 |
258.89 |
10:04 |
-116.38 |
-39.34 |
259.68 |
10:03 |
-116.38 |
-27.93 |
259.22 |
10:02 |
-116.38 |
-43.36 |
248.71 |
10:01 |
-116.38 |
-43.36 |
243.80 |
10:00 |
-116.38 |
-49.75 |
241.51 |
09:59 |
-116.38 |
-49.75 |
238.88 |
09:58 |
-116.38 |
-58.54 |
229.42 |
09:57 |
-116.38 |
-58.54 |
229.53 |
09:56 |
-116.38 |
-58.54 |
222.12 |
09:55 |
-116.38 |
-49.66 |
219.49 |
09:54 |
-116.38 |
-36.22 |
230.79 |
09:53 |
-116.38 |
-41.81 |
231.01 |
09:52 |
-116.38 |
-41.81 |
254.64 |
09:51 |
-116.38 |
-16.50 |
282.77 |
09:50 |
-116.38 |
-60.26 |
255.40 |
09:49 |
-116.38 |
-54.54 |
252.76 |
09:48 |
-116.38 |
-54.54 |
257.90 |
09:47 |
-116.38 |
-54.54 |
247.37 |
09:46 |
-116.38 |
-37.60 |
259.50 |
09:45 |
-116.38 |
-43.56 |
243.45 |
09:44 |
-116.38 |
-40.37 |
234.39 |
09:43 |
-116.38 |
-57.11 |
219.61 |
09:42 |
-116.38 |
-64.33 |
201.41 |
09:41 |
-85.68 |
-120.55 |
75.11 |
09:40 |
-85.68 |
-133.49 |
81.12 |
09:39 |
-85.68 |
-103.33 |
77.15 |
09:38 |
-117.27 |
-82.22 |
75.22 |
09:37 |
-117.27 |
-61.57 |
74.76 |
09:36 |
-117.27 |
-41.00 |
82.14 |
09:35 |
-117.27 |
-47.37 |
53.25 |
09:34 |
-158.52 |
-29.42 |
33.35 |
09:33 |
-158.52 |
-29.42 |
46.31 |
09:32 |
0.00 |
-7.00 |
30.16 |
09:31 |
0.00 |
-17.76 |
35.01 |
09:30 |
0.00 |
-17.76 |
3.82 |
|
大单资金:-198.40万元 |
成交额占比:-3.62% |
中单资金:91.05万元 |
成交额占比:1.66% |
小单资金:504.42万元 |
成交额占比:9.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
11.54 |
2.76% |
397.07 |
-923.72 |
-198.40 |
-3.62% |
91.05 |
1.66% |
504.42 |
9.21% |
20240426 |
11.23 |
1.26% |
301.89 |
-780.62 |
61.25 |
1.06% |
-109.54 |
-1.89% |
350.18 |
6.05% |
20240425 |
11.09 |
-2.29% |
-1611.51 |
-701.87 |
-873.73 |
-15.97% |
-527.02 |
-9.63% |
-210.76 |
-3.85% |
20240424 |
11.35 |
2.25% |
1208.78 |
418.04 |
84.69 |
1.40% |
586.86 |
9.70% |
537.23 |
8.88% |
20240423 |
11.10 |
0.27% |
8.94 |
406.62 |
2.47 |
0.09% |
-79.46 |
-2.96% |
85.93 |
3.20% |
20240422 |
11.07 |
1.47% |
358.38 |
502.74 |
-55.30 |
-1.56% |
-96.31 |
-2.72% |
509.99 |
14.42% |
20240419 |
10.91 |
-1.53% |
-417.66 |
526.79 |
140.00 |
3.55% |
-377.35 |
-9.57% |
-180.31 |
-4.57% |
20240418 |
11.08 |
1.93% |
-156.09 |
386.79 |
246.18 |
4.33% |
-178.00 |
-3.13% |
-224.27 |
-3.95% |
20240417 |
10.87 |
5.53% |
349.79 |
104.06 |
73.27 |
1.61% |
509.14 |
11.22% |
-232.62 |
-5.12% |
20240416 |
10.30 |
-5.59% |
-465.80 |
-207.82 |
98.59 |
1.89% |
-270.07 |
-5.18% |
-294.32 |
-5.65% |
20240415 |
10.91 |
-2.15% |
-480.61 |
-375.25 |
-31.25 |
-0.60% |
-297.80 |
-5.74% |
-151.56 |
-2.92% |
20240412 |
11.15 |
-1.24% |
16.22 |
-750.09 |
0.00 |
0.00% |
-71.29 |
-2.98% |
87.51 |
3.65% |
20240411 |
11.29 |
-1.66% |
-484.80 |
-1019.19 |
-36.55 |
-1.05% |
-563.13 |
-16.24% |
114.88 |
3.31% |
20240410 |
11.48 |
-2.79% |
-1176.30 |
-1191.25 |
-238.61 |
-5.65% |
-836.51 |
-19.81% |
-101.18 |
-2.40% |
20240409 |
11.81 |
1.29% |
2.28 |
-1855.25 |
-68.84 |
-1.63% |
-250.87 |
-5.95% |
321.99 |
7.63% |
20240408 |
11.66 |
-4.35% |
-1704.66 |
-2087.83 |
-406.09 |
-6.26% |
-803.08 |
-12.39% |
-495.49 |
-7.64% |
20240403 |
12.19 |
0.83% |
-639.05 |
-1345.71 |
-269.10 |
-4.01% |
-10.11 |
-0.15% |
-359.84 |
-5.36% |
20240402 |
12.09 |
-2.03% |
-715.07 |
-347.83 |
-208.61 |
-3.18% |
-369.07 |
-5.62% |
-137.39 |
-2.09% |
20240401 |
12.34 |
-1.20% |
-2154.62 |
-716.72 |
-902.61 |
-9.40% |
-784.45 |
-8.17% |
-467.56 |
-4.87% |
20240329 |
12.49 |
-1.19% |
-2941.20 |
-1535.55 |
-301.42 |
-2.48% |
219.01 |
1.80% |
-2858.79 |
-23.50% |
20240328 |
12.64 |
5.95% |
259.42 |
-8133.21 |
336.03 |
2.13% |
491.44 |
3.11% |
-568.05 |
-3.60% |
20240327 |
11.93 |
1.02% |
196.63 |
-8404.05 |
728.78 |
6.15% |
312.64 |
2.64% |
-844.79 |
-7.13% |
20240326 |
11.81 |
-3.51% |
-1476.31 |
-9026.21 |
-577.50 |
-4.26% |
-1056.45 |
-7.79% |
157.64 |
1.16% |
20240325 |
12.24 |
-7.69% |
-6185.95 |
-8942.16 |
-1721.44 |
-5.44% |
60.62 |
0.19% |
-4525.13 |
-14.30% |
20240322 |
13.26 |
10.04% |
-14447.92 |
-7067.42 |
-6899.08 |
-38.80% |
-5101.01 |
-28.69% |
-2447.83 |
-13.77% |
20240321 |
12.05 |
0.58% |
285.35 |
197.67 |
65.19 |
2.25% |
85.12 |
2.94% |
135.04 |
4.67% |
20240320 |
11.98 |
0.67% |
170.31 |
84.88 |
106.62 |
3.68% |
-177.38 |
-6.12% |
241.07 |
8.32% |
20240319 |
11.90 |
-0.42% |
-1320.29 |
73.20 |
-493.45 |
-9.27% |
-142.67 |
-2.68% |
-684.17 |
-12.86% |
20240318 |
11.95 |
1.70% |
55.74 |
489.32 |
153.30 |
5.11% |
-68.34 |
-2.28% |
-29.22 |
-0.97% |
20240315 |
11.75 |
1.21% |
453.06 |
358.29 |
366.01 |
8.89% |
-25.79 |
-0.63% |
112.84 |
2.74% |
000534万泽股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向:成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢?什么是万泽股份[000534]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泽股份[000534]资金流向的计算方法不同,所以数据会有不一致的情况。
|