| 000539粤电力A 今日实时资金流向 |
| 15:00 |
3823.34 |
2420.19 |
202.28 |
| 14:59 |
3791.94 |
2343.52 |
129.53 |
| 14:58 |
3791.94 |
2343.52 |
129.53 |
| 14:57 |
3791.94 |
2315.03 |
127.86 |
| 14:56 |
3854.94 |
2260.10 |
113.51 |
| 14:55 |
4032.81 |
2177.32 |
77.71 |
| 14:54 |
4032.81 |
2140.06 |
60.69 |
| 14:53 |
4118.05 |
2068.53 |
37.76 |
| 14:52 |
4118.05 |
2036.99 |
30.93 |
| 14:51 |
4020.06 |
1976.61 |
12.22 |
| 14:50 |
3785.11 |
2012.13 |
26.16 |
| 14:49 |
3067.79 |
2030.30 |
9.53 |
| 14:48 |
2703.32 |
2085.55 |
15.08 |
| 14:47 |
2632.09 |
1880.92 |
-23.79 |
| 14:46 |
2632.09 |
1920.56 |
4.88 |
| 14:45 |
2280.11 |
1838.37 |
3.80 |
| 14:44 |
2230.15 |
1831.95 |
11.53 |
| 14:43 |
2187.58 |
1794.59 |
30.82 |
| 14:42 |
2187.58 |
1795.66 |
8.29 |
| 14:41 |
2275.77 |
1842.86 |
11.40 |
| 14:40 |
2305.71 |
1863.52 |
74.97 |
| 14:39 |
2305.71 |
1877.08 |
97.89 |
| 14:38 |
2305.71 |
1879.24 |
126.04 |
| 14:37 |
2305.71 |
1899.10 |
139.98 |
| 14:36 |
2353.01 |
1901.98 |
166.75 |
| 14:35 |
2353.01 |
1905.74 |
169.81 |
| 14:34 |
2353.01 |
1884.03 |
169.90 |
| 14:33 |
2353.01 |
1928.75 |
195.14 |
| 14:32 |
2353.01 |
1945.87 |
205.71 |
| 14:31 |
2353.01 |
1923.54 |
206.70 |
| 14:30 |
2386.64 |
1896.36 |
205.64 |
| 14:29 |
2536.11 |
1851.33 |
213.15 |
| 14:28 |
2536.11 |
1829.71 |
213.34 |
| 14:27 |
2536.11 |
1838.14 |
241.68 |
| 14:26 |
2536.11 |
1838.14 |
238.16 |
| 14:25 |
2536.11 |
1838.14 |
251.44 |
| 14:24 |
2536.11 |
1842.89 |
291.33 |
| 14:23 |
2536.11 |
1851.87 |
299.10 |
| 14:22 |
2436.79 |
1824.10 |
262.56 |
| 14:21 |
2436.79 |
1821.66 |
353.24 |
| 14:20 |
2436.79 |
1805.37 |
352.13 |
| 14:19 |
2484.38 |
1780.56 |
326.27 |
| 14:18 |
2484.38 |
1745.29 |
321.74 |
| 14:17 |
2571.02 |
1730.43 |
319.57 |
| 14:16 |
2571.02 |
1663.15 |
301.65 |
| 14:15 |
2571.02 |
1705.80 |
309.16 |
| 14:14 |
2571.02 |
1618.91 |
310.23 |
| 14:13 |
2424.07 |
1433.17 |
252.73 |
| 14:12 |
2424.07 |
1439.32 |
262.04 |
| 14:11 |
2424.07 |
1465.77 |
308.29 |
| 14:10 |
2424.07 |
1539.55 |
343.03 |
| 14:09 |
2424.07 |
1533.51 |
346.11 |
| 14:08 |
2371.65 |
1493.18 |
330.89 |
| 14:07 |
2407.98 |
1482.09 |
359.50 |
| 14:06 |
2484.74 |
1614.58 |
390.06 |
| 14:05 |
2522.58 |
1658.75 |
410.77 |
| 14:04 |
2602.93 |
1682.44 |
464.13 |
| 14:03 |
2602.93 |
1691.92 |
470.51 |
| 14:02 |
2602.93 |
1691.92 |
460.96 |
| 14:01 |
2546.66 |
1694.52 |
448.57 |
| 14:00 |
2546.66 |
1738.54 |
460.79 |
| 13:59 |
2593.83 |
1819.70 |
521.77 |
| 13:58 |
2593.83 |
1833.95 |
524.23 |
| 13:57 |
2593.83 |
1821.43 |
511.94 |
| 13:56 |
2593.83 |
1812.68 |
509.17 |
| 13:55 |
2593.83 |
1819.09 |
503.89 |
| 13:54 |
2593.83 |
1813.47 |
515.02 |
| 13:53 |
2593.83 |
1825.61 |
529.21 |
| 13:52 |
2593.83 |
1831.27 |
545.00 |
| 13:51 |
2593.83 |
1857.31 |
537.80 |
| 13:50 |
2593.83 |
1812.37 |
501.72 |
| 13:49 |
2593.83 |
1801.13 |
478.44 |
| 13:48 |
2531.29 |
1770.24 |
455.38 |
| 13:47 |
2578.89 |
1804.92 |
467.22 |
| 13:46 |
2578.89 |
1842.37 |
490.87 |
| 13:45 |
2578.89 |
1836.24 |
494.42 |
| 13:44 |
2532.24 |
1904.87 |
490.92 |
| 13:43 |
2532.24 |
1944.02 |
516.67 |
| 13:42 |
2439.18 |
1914.58 |
515.81 |
| 13:41 |
2343.78 |
1914.58 |
509.56 |
| 13:40 |
2296.08 |
1899.70 |
501.16 |
| 13:39 |
2296.08 |
1899.70 |
505.06 |
| 13:38 |
2296.08 |
1899.70 |
515.09 |
| 13:37 |
2296.08 |
1874.84 |
512.70 |
| 13:36 |
2248.38 |
1852.00 |
501.24 |
| 13:35 |
2205.07 |
1867.12 |
368.57 |
| 13:34 |
2205.07 |
1828.13 |
357.25 |
| 13:33 |
2205.07 |
1832.89 |
355.95 |
| 13:32 |
2105.11 |
1811.74 |
329.39 |
| 13:31 |
2062.65 |
1806.41 |
313.38 |
| 13:30 |
2062.65 |
1833.77 |
315.04 |
| 13:29 |
2062.65 |
1870.51 |
331.71 |
| 13:28 |
2062.65 |
1801.26 |
331.84 |
| 13:27 |
1973.69 |
1832.70 |
349.31 |
| 13:26 |
1973.69 |
1866.39 |
369.73 |
| 13:25 |
1973.69 |
1871.56 |
374.39 |
| 13:24 |
1973.69 |
1867.32 |
389.10 |
| 13:23 |
2043.99 |
1888.78 |
384.49 |
| 13:22 |
2043.99 |
1914.34 |
397.34 |
| 13:21 |
2043.99 |
1935.79 |
425.24 |
| 13:20 |
2043.99 |
2005.34 |
544.24 |
| 13:19 |
2043.99 |
1977.04 |
541.20 |
| 13:18 |
2043.99 |
1960.74 |
540.17 |
| 13:17 |
2043.99 |
1939.61 |
537.91 |
| 13:16 |
2043.99 |
1934.36 |
557.87 |
| 13:15 |
2043.99 |
1827.45 |
548.91 |
| 13:14 |
2043.99 |
1802.82 |
532.50 |
| 13:13 |
2141.20 |
1814.52 |
566.41 |
| 13:12 |
2141.20 |
1738.79 |
555.11 |
| 13:11 |
2074.28 |
1721.27 |
551.12 |
| 13:10 |
2074.28 |
1713.87 |
541.28 |
| 13:09 |
2065.67 |
1729.35 |
490.64 |
| 13:08 |
1985.51 |
1603.40 |
481.66 |
| 13:07 |
1928.87 |
1624.10 |
495.32 |
| 13:06 |
1657.82 |
1668.25 |
490.85 |
| 13:05 |
1165.84 |
1195.81 |
339.92 |
| 13:04 |
1154.56 |
1121.03 |
322.98 |
| 13:03 |
740.41 |
826.83 |
133.10 |
| 13:02 |
712.03 |
718.50 |
91.65 |
| 13:01 |
458.74 |
588.13 |
-32.64 |
| 11:30 |
406.87 |
537.58 |
-54.77 |
| 11:29 |
406.87 |
537.58 |
-51.35 |
| 11:28 |
406.87 |
527.69 |
-63.41 |
| 11:27 |
406.87 |
532.39 |
-62.85 |
| 11:26 |
406.87 |
532.39 |
-58.30 |
| 11:25 |
406.87 |
526.74 |
-60.09 |
| 11:24 |
406.87 |
517.32 |
-63.34 |
| 11:23 |
406.87 |
507.90 |
-63.48 |
| 11:22 |
406.87 |
514.34 |
-60.99 |
| 11:21 |
406.87 |
507.27 |
-57.33 |
| 11:20 |
406.87 |
507.27 |
-55.92 |
| 11:19 |
406.87 |
502.56 |
-57.48 |
| 11:18 |
406.87 |
502.56 |
-54.99 |
| 11:17 |
406.87 |
466.91 |
-55.46 |
| 11:16 |
406.87 |
466.91 |
-61.77 |
| 11:15 |
406.87 |
466.91 |
-62.43 |
| 11:14 |
312.67 |
460.31 |
-70.49 |
| 11:13 |
312.67 |
464.34 |
-65.13 |
| 11:12 |
312.67 |
438.26 |
-67.76 |
| 11:11 |
262.99 |
420.87 |
-67.39 |
| 11:10 |
262.99 |
413.86 |
-67.63 |
| 11:09 |
262.99 |
413.86 |
-67.39 |
| 11:08 |
262.99 |
413.86 |
-73.27 |
| 11:07 |
262.99 |
413.86 |
-73.55 |
| 11:06 |
262.99 |
409.16 |
-78.77 |
| 11:05 |
351.07 |
395.07 |
-73.32 |
| 11:04 |
351.07 |
400.71 |
-72.54 |
| 11:03 |
351.07 |
400.71 |
-58.91 |
| 11:02 |
351.07 |
405.41 |
-59.24 |
| 11:01 |
351.07 |
405.41 |
-60.32 |
| 11:00 |
351.07 |
405.41 |
-61.74 |
| 10:59 |
351.07 |
405.41 |
-66.12 |
| 10:58 |
351.07 |
400.70 |
-67.12 |
| 10:57 |
351.07 |
390.39 |
-63.51 |
| 10:56 |
351.07 |
427.05 |
-68.91 |
| 10:55 |
351.07 |
427.05 |
-67.13 |
| 10:54 |
289.07 |
434.50 |
-65.95 |
| 10:53 |
289.07 |
434.50 |
-73.05 |
| 10:52 |
289.07 |
438.59 |
-80.20 |
| 10:51 |
289.07 |
449.24 |
-81.66 |
| 10:50 |
289.07 |
458.64 |
-79.55 |
| 10:49 |
189.11 |
458.64 |
-77.26 |
| 10:48 |
189.11 |
435.14 |
-79.05 |
| 10:47 |
189.11 |
435.14 |
-79.10 |
| 10:46 |
189.11 |
435.14 |
-76.66 |
| 10:45 |
189.11 |
435.14 |
-82.39 |
| 10:44 |
236.11 |
435.14 |
-83.38 |
| 10:43 |
236.11 |
423.22 |
-90.45 |
| 10:42 |
236.11 |
409.80 |
-95.82 |
| 10:41 |
236.11 |
409.80 |
-101.14 |
| 10:40 |
-155.72 |
403.07 |
-99.03 |
| 10:39 |
-185.34 |
374.18 |
-112.41 |
| 10:38 |
-185.34 |
374.18 |
-115.69 |
| 10:37 |
-185.34 |
369.50 |
-122.29 |
| 10:36 |
-185.34 |
364.82 |
-123.55 |
| 10:35 |
-185.34 |
379.06 |
-130.25 |
| 10:34 |
-185.34 |
371.76 |
-133.90 |
| 10:33 |
-185.34 |
416.67 |
-70.93 |
| 10:32 |
-185.34 |
450.41 |
-74.93 |
| 10:31 |
-185.34 |
439.00 |
-75.87 |
| 10:30 |
-12.14 |
459.77 |
-46.63 |
| 10:29 |
-12.14 |
454.16 |
-52.28 |
| 10:28 |
-12.14 |
454.16 |
-64.98 |
| 10:27 |
-12.14 |
478.97 |
-64.09 |
| 10:26 |
-12.14 |
476.75 |
-69.17 |
| 10:25 |
-12.14 |
481.86 |
-75.70 |
| 10:24 |
-12.14 |
487.43 |
-78.62 |
| 10:23 |
-12.14 |
493.93 |
-74.17 |
| 10:22 |
-12.14 |
540.93 |
-66.30 |
| 10:21 |
-12.14 |
531.53 |
-66.82 |
| 10:20 |
-12.14 |
566.12 |
-41.12 |
| 10:19 |
37.63 |
566.12 |
-30.13 |
| 10:18 |
67.62 |
575.56 |
-36.96 |
| 10:17 |
67.62 |
571.21 |
-34.57 |
| 10:16 |
67.62 |
566.03 |
-38.21 |
| 10:15 |
144.36 |
614.64 |
-28.70 |
| 10:14 |
186.75 |
595.76 |
-31.02 |
| 10:13 |
186.75 |
581.69 |
-30.42 |
| 10:12 |
186.75 |
626.96 |
-30.66 |
| 10:11 |
186.75 |
559.65 |
-41.22 |
| 10:10 |
186.75 |
556.81 |
-54.51 |
| 10:09 |
307.89 |
545.70 |
-67.60 |
| 10:08 |
378.93 |
482.66 |
-74.67 |
| 10:07 |
378.93 |
475.73 |
-84.55 |
| 10:06 |
389.51 |
440.68 |
-97.12 |
| 10:05 |
194.46 |
271.96 |
-146.26 |
| 10:04 |
-0.25 |
217.78 |
-157.67 |
| 10:03 |
-0.25 |
205.07 |
-165.83 |
| 10:02 |
-0.25 |
205.07 |
-165.41 |
| 10:01 |
-0.25 |
194.80 |
-166.82 |
| 10:00 |
-0.25 |
187.99 |
-175.28 |
| 09:59 |
-0.25 |
-187.24 |
-229.91 |
| 09:58 |
-0.25 |
-184.31 |
-226.15 |
| 09:57 |
-0.25 |
-184.31 |
-215.25 |
| 09:56 |
-0.25 |
-184.31 |
-207.94 |
| 09:55 |
-0.25 |
-173.15 |
-205.47 |
| 09:54 |
27.77 |
-189.86 |
-193.47 |
| 09:53 |
-29.21 |
-185.20 |
-181.58 |
| 09:52 |
-59.42 |
-185.20 |
-174.14 |
| 09:51 |
-59.42 |
-179.61 |
-159.09 |
| 09:50 |
-59.42 |
-187.08 |
-148.75 |
| 09:49 |
-59.42 |
-187.08 |
-145.73 |
| 09:48 |
-59.42 |
-187.08 |
-133.90 |
| 09:47 |
-59.42 |
-172.12 |
-134.90 |
| 09:46 |
-59.42 |
-182.69 |
-124.61 |
| 09:45 |
-59.42 |
-189.08 |
-121.35 |
| 09:44 |
-59.42 |
-171.20 |
-111.89 |
| 09:43 |
-59.42 |
-166.34 |
-99.90 |
| 09:42 |
-59.42 |
-161.63 |
-86.87 |
| 09:41 |
-59.42 |
-104.93 |
-43.54 |
| 09:40 |
-59.42 |
-95.59 |
-36.97 |
| 09:39 |
-59.42 |
-104.95 |
-31.46 |
| 09:38 |
-1.33 |
-90.94 |
-22.87 |
| 09:37 |
-1.33 |
-84.87 |
-10.45 |
| 09:36 |
-1.33 |
-75.53 |
-1.96 |
| 09:35 |
-31.75 |
-57.55 |
7.09 |
| 09:34 |
53.20 |
-67.07 |
7.12 |
| 09:33 |
6.36 |
1.73 |
12.72 |
| 09:32 |
6.36 |
-30.06 |
20.89 |
| 09:31 |
0.00 |
9.55 |
24.66 |
| 09:30 |
0.00 |
5.41 |
5.12 |
|
| 大单资金：3823.34万元 |
成交额占比：13.57% |
| 中单资金：2420.19万元 |
成交额占比：8.59% |
| 小单资金：202.28万元 |
成交额占比：0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
4.78 |
1.70% |
6445.81 |
4664.65 |
3823.34 |
13.57% |
2420.19 |
8.59% |
202.28 |
0.72% |
| 20250917 |
4.70 |
0.86% |
1647.98 |
520.89 |
1570.85 |
13.34% |
327.30 |
2.78% |
-250.17 |
-2.12% |
| 20250916 |
4.66 |
0.65% |
-85.47 |
-1905.14 |
-346.32 |
-4.46% |
56.52 |
0.73% |
204.33 |
2.63% |
| 20250915 |
4.63 |
-0.64% |
-1851.21 |
-1885.01 |
-458.45 |
-6.79% |
-775.36 |
-11.48% |
-617.40 |
-9.14% |
| 20250912 |
4.66 |
-0.43% |
171.30 |
-846.08 |
75.23 |
1.08% |
48.54 |
0.69% |
47.53 |
0.68% |
| 20250911 |
4.68 |
0.43% |
-344.95 |
-2.72 |
-320.42 |
-4.59% |
-196.51 |
-2.82% |
171.98 |
2.47% |
| 20250910 |
4.66 |
-0.43% |
-1736.53 |
-246.87 |
-855.18 |
-13.12% |
-665.35 |
-10.21% |
-216.00 |
-3.31% |
| 20250909 |
4.68 |
-0.43% |
-583.34 |
-392.56 |
-326.19 |
-4.52% |
-596.80 |
-8.28% |
339.65 |
4.71% |
| 20250908 |
4.70 |
1.73% |
2424.39 |
-283.24 |
580.48 |
4.09% |
24.04 |
0.17% |
1819.87 |
12.82% |
| 20250905 |
4.62 |
1.09% |
1798.60 |
-1229.09 |
918.59 |
10.42% |
660.66 |
7.49% |
219.35 |
2.49% |
| 20250904 |
4.57 |
0.66% |
335.57 |
-2549.86 |
-564.57 |
-6.69% |
415.56 |
4.93% |
484.58 |
5.74% |
| 20250903 |
4.54 |
-2.16% |
-4333.59 |
-5787.45 |
-1000.87 |
-8.25% |
-1643.99 |
-13.54% |
-1688.73 |
-13.91% |
| 20250902 |
4.64 |
0.43% |
793.18 |
-3963.22 |
-216.87 |
-2.05% |
211.90 |
2.00% |
798.15 |
7.55% |
| 20250901 |
4.62 |
-0.43% |
-1747.20 |
-3505.92 |
-365.37 |
-3.98% |
-1005.09 |
-10.94% |
-376.74 |
-4.10% |
| 20250829 |
4.64 |
-0.85% |
-1651.56 |
-3611.46 |
-402.18 |
-3.53% |
-682.20 |
-5.98% |
-567.18 |
-4.97% |
| 20250828 |
4.68 |
-1.06% |
-5825.14 |
-3647.86 |
-3802.16 |
-19.67% |
-1127.39 |
-5.83% |
-895.59 |
-4.63% |
| 20250827 |
4.73 |
-0.84% |
-904.11 |
615.57 |
823.36 |
4.13% |
-652.27 |
-3.28% |
-1075.20 |
-5.40% |
| 20250826 |
4.77 |
0.21% |
935.40 |
426.60 |
240.43 |
1.87% |
173.96 |
1.36% |
521.01 |
4.06% |
| 20250825 |
4.76 |
0.21% |
-1453.05 |
-778.21 |
-470.91 |
-3.11% |
-707.87 |
-4.68% |
-274.27 |
-1.81% |
| 20250822 |
4.75 |
0.00% |
-1128.07 |
-879.49 |
-438.58 |
-2.97% |
-310.29 |
-2.10% |
-379.20 |
-2.57% |
| 20250821 |
4.75 |
0.42% |
5123.09 |
1661.59 |
461.27 |
2.79% |
2589.13 |
15.68% |
2072.69 |
12.55% |
| 20250820 |
4.73 |
0.64% |
2068.34 |
428.10 |
634.39 |
6.10% |
772.89 |
7.44% |
661.06 |
6.36% |
| 20250819 |
4.70 |
-0.42% |
-2671.94 |
-1103.23 |
-964.38 |
-10.70% |
-934.25 |
-10.37% |
-773.31 |
-8.58% |
| 20250818 |
4.72 |
0.21% |
-2192.19 |
-1039.72 |
-572.19 |
-4.55% |
-1132.13 |
-9.01% |
-487.87 |
-3.88% |
| 20250815 |
4.71 |
1.29% |
3354.94 |
-1683.06 |
2102.50 |
21.04% |
687.95 |
6.88% |
564.49 |
5.65% |
| 20250814 |
4.65 |
-0.85% |
-4234.91 |
-2680.62 |
-772.22 |
-7.48% |
-2074.37 |
-20.09% |
-1388.32 |
-13.45% |
| 20250813 |
4.69 |
-0.21% |
-2649.21 |
-2830.30 |
-896.94 |
-11.00% |
-957.70 |
-11.75% |
-794.57 |
-9.75% |
| 20250812 |
4.70 |
-0.63% |
-2455.79 |
-2081.62 |
-900.87 |
-12.99% |
-908.05 |
-13.09% |
-646.87 |
-9.32% |
| 20250811 |
4.73 |
0.00% |
-100.94 |
-1309.46 |
-1215.53 |
-12.18% |
352.09 |
3.53% |
762.50 |
7.64% |
| 20250808 |
4.73 |
0.42% |
1600.24 |
105.71 |
1104.94 |
10.42% |
576.77 |
5.44% |
-81.47 |
-0.77% |
000539粤电力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000539粤电力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000539粤电力A 小单资金流向：成交单小于1万股或5万元。
如何看粤电力A[000539]资金流向的流入和流出呢？什么是粤电力A[000539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤电力A[000539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤电力A[000539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
