| 000636风华高科 今日实时资金流向 |
| 15:00 |
-1349.98 |
183.97 |
0.00 |
| 14:59 |
-1349.98 |
144.60 |
0.00 |
| 14:58 |
-1349.98 |
144.60 |
0.00 |
| 14:57 |
-1349.98 |
144.60 |
0.00 |
| 14:56 |
-1349.98 |
151.24 |
0.00 |
| 14:55 |
-1349.98 |
149.80 |
0.00 |
| 14:54 |
-1349.98 |
119.84 |
0.00 |
| 14:53 |
-1349.98 |
131.99 |
0.00 |
| 14:52 |
-1313.95 |
133.40 |
0.00 |
| 14:51 |
-1313.95 |
84.20 |
0.00 |
| 14:50 |
-1313.95 |
86.31 |
0.00 |
| 14:49 |
-1272.83 |
63.68 |
0.00 |
| 14:48 |
-1272.83 |
70.75 |
0.00 |
| 14:47 |
-1272.83 |
68.63 |
0.00 |
| 14:46 |
-1272.83 |
-9.61 |
0.00 |
| 14:45 |
-1272.83 |
-9.61 |
0.00 |
| 14:44 |
-1272.83 |
-9.61 |
0.00 |
| 14:43 |
-1272.83 |
8.20 |
0.00 |
| 14:42 |
-1272.83 |
2.69 |
0.00 |
| 14:41 |
-1272.83 |
2.69 |
0.00 |
| 14:40 |
-1272.83 |
-7.08 |
0.00 |
| 14:39 |
-1272.83 |
-7.08 |
0.00 |
| 14:38 |
-1207.32 |
-13.17 |
0.00 |
| 14:37 |
-1207.32 |
-27.04 |
0.00 |
| 14:36 |
-1207.32 |
-26.34 |
0.00 |
| 14:35 |
-1207.32 |
-26.34 |
0.00 |
| 14:34 |
-1207.32 |
-33.42 |
0.00 |
| 14:33 |
-1207.32 |
-26.34 |
0.00 |
| 14:32 |
-1207.32 |
-26.34 |
0.00 |
| 14:31 |
-1207.32 |
-26.34 |
0.00 |
| 14:30 |
-1207.32 |
-55.23 |
0.00 |
| 14:29 |
-1207.32 |
-55.23 |
0.00 |
| 14:28 |
-1207.32 |
-63.15 |
0.00 |
| 14:27 |
-1207.32 |
-68.39 |
0.00 |
| 14:26 |
-1207.32 |
-68.39 |
0.00 |
| 14:25 |
-1207.32 |
-120.63 |
0.00 |
| 14:24 |
-1207.32 |
-120.63 |
0.00 |
| 14:23 |
-1207.32 |
-88.11 |
0.00 |
| 14:22 |
-1207.32 |
-67.45 |
0.00 |
| 14:21 |
-1239.32 |
-80.63 |
0.00 |
| 14:20 |
-1239.32 |
-80.63 |
0.00 |
| 14:19 |
-1239.32 |
-96.48 |
0.00 |
| 14:18 |
-1239.32 |
-91.40 |
0.00 |
| 14:17 |
-1239.32 |
-95.92 |
0.00 |
| 14:16 |
-1239.32 |
-103.27 |
0.00 |
| 14:15 |
-1239.32 |
-118.51 |
0.00 |
| 14:14 |
-1239.32 |
-146.41 |
0.00 |
| 14:13 |
-1239.32 |
-152.33 |
0.00 |
| 14:12 |
-1239.32 |
-139.79 |
0.00 |
| 14:11 |
-1239.32 |
-171.08 |
0.00 |
| 14:10 |
-1239.32 |
-171.92 |
0.00 |
| 14:09 |
-1239.32 |
-197.30 |
0.00 |
| 14:08 |
-1239.32 |
-197.30 |
0.00 |
| 14:07 |
-1239.32 |
-177.44 |
0.00 |
| 14:06 |
-1239.32 |
-240.34 |
0.00 |
| 14:05 |
-1253.52 |
-258.68 |
0.00 |
| 14:04 |
-1222.33 |
-274.16 |
0.00 |
| 14:03 |
-1222.33 |
-232.26 |
0.00 |
| 14:02 |
-1222.33 |
-224.53 |
0.00 |
| 14:01 |
-1222.33 |
-242.86 |
0.00 |
| 14:00 |
-1222.33 |
-237.78 |
0.00 |
| 13:59 |
-1264.63 |
-228.06 |
0.00 |
| 13:58 |
-1405.53 |
-228.06 |
0.00 |
| 13:57 |
-1414.66 |
-229.07 |
0.00 |
| 13:56 |
-1323.85 |
-203.62 |
0.00 |
| 13:55 |
-1323.85 |
-86.20 |
0.00 |
| 13:54 |
-1323.85 |
-52.34 |
0.00 |
| 13:53 |
-1323.85 |
-61.24 |
0.00 |
| 13:52 |
-1179.25 |
-118.53 |
0.00 |
| 13:51 |
-1179.25 |
-90.88 |
0.00 |
| 13:50 |
-1144.37 |
-99.64 |
0.00 |
| 13:49 |
-1031.98 |
-117.58 |
0.00 |
| 13:48 |
-1031.98 |
-110.52 |
0.00 |
| 13:47 |
-853.99 |
-105.86 |
0.00 |
| 13:46 |
-821.05 |
-112.94 |
0.00 |
| 13:45 |
-821.05 |
-105.87 |
0.00 |
| 13:44 |
-694.35 |
-132.17 |
0.00 |
| 13:43 |
-694.35 |
-115.33 |
0.00 |
| 13:42 |
-609.45 |
-78.97 |
0.00 |
| 13:41 |
-609.45 |
-71.90 |
0.00 |
| 13:40 |
-609.45 |
-101.64 |
0.00 |
| 13:39 |
-491.36 |
-111.41 |
0.00 |
| 13:38 |
-491.36 |
-82.64 |
0.00 |
| 13:37 |
-491.36 |
-82.64 |
0.00 |
| 13:36 |
-491.36 |
-69.46 |
0.00 |
| 13:35 |
-491.36 |
-69.46 |
0.00 |
| 13:34 |
-491.36 |
-25.10 |
0.00 |
| 13:33 |
-491.36 |
-18.01 |
0.00 |
| 13:32 |
-491.36 |
-18.01 |
0.00 |
| 13:31 |
-491.36 |
-18.01 |
0.00 |
| 13:30 |
-705.31 |
-43.41 |
0.00 |
| 13:29 |
-705.31 |
-64.66 |
0.00 |
| 13:28 |
-705.31 |
-64.66 |
0.00 |
| 13:27 |
-705.31 |
-50.50 |
0.00 |
| 13:26 |
-705.31 |
-50.50 |
0.00 |
| 13:25 |
-705.31 |
-25.42 |
0.00 |
| 13:24 |
-705.31 |
-42.00 |
0.00 |
| 13:23 |
-705.31 |
-42.00 |
0.00 |
| 13:22 |
-705.31 |
-42.00 |
0.00 |
| 13:21 |
-705.31 |
-30.95 |
0.00 |
| 13:20 |
-705.31 |
-30.95 |
0.00 |
| 13:19 |
-630.77 |
-31.94 |
0.00 |
| 13:18 |
-630.77 |
-28.96 |
0.00 |
| 13:17 |
-630.77 |
-35.93 |
0.00 |
| 13:16 |
-630.77 |
-7.14 |
0.00 |
| 13:15 |
-630.77 |
-9.98 |
0.00 |
| 13:14 |
-630.77 |
7.77 |
0.00 |
| 13:13 |
-630.77 |
-3.73 |
0.00 |
| 13:12 |
-630.77 |
36.85 |
0.00 |
| 13:11 |
-630.77 |
41.39 |
0.00 |
| 13:10 |
-630.77 |
41.39 |
0.00 |
| 13:09 |
-630.77 |
41.39 |
0.00 |
| 13:08 |
-630.77 |
23.22 |
0.00 |
| 13:07 |
-630.77 |
23.22 |
0.00 |
| 13:06 |
-630.77 |
9.74 |
0.00 |
| 13:05 |
-630.77 |
14.99 |
0.00 |
| 13:04 |
-708.02 |
-1.89 |
0.00 |
| 13:03 |
-607.34 |
-1.89 |
0.00 |
| 13:02 |
-607.34 |
-1.89 |
0.00 |
| 13:01 |
-607.34 |
-21.90 |
0.00 |
| 11:30 |
-607.34 |
26.34 |
0.00 |
| 11:29 |
-607.34 |
16.97 |
0.00 |
| 11:28 |
-607.34 |
23.78 |
0.00 |
| 11:27 |
-607.34 |
23.78 |
0.00 |
| 11:26 |
-607.34 |
23.78 |
0.00 |
| 11:25 |
-607.34 |
33.29 |
0.00 |
| 11:24 |
-607.34 |
33.29 |
0.00 |
| 11:23 |
-607.34 |
45.36 |
0.00 |
| 11:22 |
-607.34 |
33.72 |
0.00 |
| 11:21 |
-607.34 |
33.72 |
0.00 |
| 11:20 |
-607.34 |
41.24 |
0.00 |
| 11:19 |
-607.34 |
51.19 |
0.00 |
| 11:18 |
-607.34 |
44.51 |
0.00 |
| 11:17 |
-607.34 |
58.72 |
0.00 |
| 11:16 |
-607.34 |
58.72 |
0.00 |
| 11:15 |
-607.34 |
58.72 |
0.00 |
| 11:14 |
-607.34 |
80.05 |
0.00 |
| 11:13 |
-607.34 |
99.68 |
0.00 |
| 11:12 |
-607.34 |
99.11 |
0.00 |
| 11:11 |
-607.34 |
99.11 |
0.00 |
| 11:10 |
-607.34 |
58.78 |
0.00 |
| 11:09 |
-607.34 |
51.68 |
0.00 |
| 11:08 |
-607.34 |
63.33 |
0.00 |
| 11:07 |
-607.34 |
57.65 |
0.00 |
| 11:06 |
-547.89 |
14.09 |
0.00 |
| 11:05 |
-547.89 |
14.09 |
0.00 |
| 11:04 |
-547.89 |
14.09 |
0.00 |
| 11:03 |
-547.89 |
34.68 |
0.00 |
| 11:02 |
-547.89 |
34.68 |
0.00 |
| 11:01 |
-579.69 |
25.16 |
0.00 |
| 11:00 |
-579.69 |
53.54 |
0.00 |
| 10:59 |
-579.69 |
71.00 |
0.00 |
| 10:58 |
-515.79 |
85.20 |
0.00 |
| 10:57 |
-515.79 |
85.20 |
0.00 |
| 10:56 |
-515.79 |
85.20 |
0.00 |
| 10:55 |
-515.79 |
104.95 |
0.00 |
| 10:54 |
-515.79 |
119.16 |
0.00 |
| 10:53 |
-515.79 |
137.07 |
0.00 |
| 10:52 |
-515.79 |
137.07 |
0.00 |
| 10:51 |
-515.79 |
129.53 |
0.00 |
| 10:50 |
-515.79 |
136.64 |
0.00 |
| 10:49 |
-515.79 |
142.89 |
0.00 |
| 10:48 |
-515.79 |
142.89 |
0.00 |
| 10:47 |
-515.79 |
142.89 |
0.00 |
| 10:46 |
-515.79 |
151.28 |
0.00 |
| 10:45 |
-515.79 |
150.28 |
0.00 |
| 10:44 |
-515.79 |
125.11 |
0.00 |
| 10:43 |
-515.79 |
118.57 |
0.00 |
| 10:42 |
-515.79 |
118.85 |
0.00 |
| 10:41 |
-515.79 |
136.89 |
0.00 |
| 10:40 |
-515.79 |
136.89 |
0.00 |
| 10:39 |
-515.79 |
136.89 |
0.00 |
| 10:38 |
-515.79 |
136.89 |
0.00 |
| 10:37 |
-515.79 |
131.21 |
0.00 |
| 10:36 |
-459.05 |
131.21 |
0.00 |
| 10:35 |
-459.05 |
151.23 |
0.00 |
| 10:34 |
-459.05 |
162.88 |
0.00 |
| 10:33 |
-459.05 |
163.73 |
0.00 |
| 10:32 |
-459.05 |
175.65 |
0.00 |
| 10:31 |
-459.05 |
181.05 |
0.00 |
| 10:30 |
-459.05 |
172.53 |
0.00 |
| 10:29 |
-459.05 |
156.78 |
0.00 |
| 10:28 |
-459.05 |
188.11 |
0.00 |
| 10:27 |
-459.05 |
165.14 |
0.00 |
| 10:26 |
-459.05 |
165.14 |
0.00 |
| 10:25 |
-459.05 |
146.57 |
0.00 |
| 10:24 |
-406.73 |
137.92 |
0.00 |
| 10:23 |
-406.73 |
147.13 |
0.00 |
| 10:22 |
-459.90 |
92.59 |
0.00 |
| 10:21 |
-428.06 |
123.01 |
0.00 |
| 10:20 |
-428.06 |
162.67 |
0.00 |
| 10:19 |
-428.06 |
196.96 |
0.00 |
| 10:18 |
-325.60 |
186.91 |
0.00 |
| 10:17 |
-136.44 |
176.38 |
0.00 |
| 10:16 |
-103.29 |
247.41 |
0.00 |
| 10:15 |
-103.29 |
279.50 |
0.00 |
| 10:14 |
-33.10 |
320.27 |
0.00 |
| 10:13 |
-33.10 |
357.25 |
0.00 |
| 10:12 |
-33.10 |
356.10 |
0.00 |
| 10:11 |
-33.10 |
369.19 |
0.00 |
| 10:10 |
-33.10 |
369.61 |
0.00 |
| 10:09 |
30.90 |
375.16 |
0.00 |
| 10:08 |
63.06 |
375.16 |
0.00 |
| 10:07 |
24.75 |
389.39 |
0.00 |
| 10:06 |
24.75 |
415.02 |
0.00 |
| 10:05 |
24.75 |
410.17 |
0.00 |
| 10:04 |
24.75 |
427.69 |
0.00 |
| 10:03 |
24.75 |
427.83 |
0.00 |
| 10:02 |
24.75 |
406.74 |
0.00 |
| 10:01 |
24.75 |
390.77 |
0.00 |
| 10:00 |
24.75 |
393.45 |
0.00 |
| 09:59 |
-82.93 |
383.77 |
0.00 |
| 09:58 |
-82.93 |
392.75 |
0.00 |
| 09:57 |
-148.95 |
417.28 |
0.00 |
| 09:56 |
-148.95 |
417.42 |
0.00 |
| 09:55 |
-148.95 |
380.06 |
0.00 |
| 09:54 |
-148.95 |
405.01 |
0.00 |
| 09:53 |
-148.95 |
449.69 |
0.00 |
| 09:52 |
-148.95 |
455.96 |
0.00 |
| 09:51 |
-326.65 |
462.22 |
0.00 |
| 09:50 |
-368.20 |
483.35 |
0.00 |
| 09:49 |
-416.07 |
428.34 |
0.00 |
| 09:48 |
-416.07 |
426.62 |
0.00 |
| 09:47 |
-450.89 |
398.49 |
0.00 |
| 09:46 |
-450.89 |
276.49 |
0.00 |
| 09:45 |
-486.44 |
172.89 |
0.00 |
| 09:44 |
-486.44 |
165.78 |
0.00 |
| 09:43 |
-486.44 |
171.17 |
0.00 |
| 09:42 |
-486.44 |
156.66 |
0.00 |
| 09:41 |
-486.44 |
78.78 |
0.00 |
| 09:40 |
-486.44 |
85.45 |
0.00 |
| 09:39 |
-486.44 |
86.86 |
0.00 |
| 09:38 |
-473.95 |
-11.82 |
0.00 |
| 09:37 |
-473.95 |
-15.55 |
0.00 |
| 09:36 |
-473.95 |
-29.21 |
0.00 |
| 09:35 |
-466.77 |
-36.04 |
0.00 |
| 09:34 |
-325.43 |
-86.09 |
0.00 |
| 09:33 |
-183.80 |
-92.76 |
0.00 |
| 09:32 |
-49.27 |
-85.68 |
0.00 |
| 09:31 |
0.00 |
-61.16 |
0.00 |
| 09:30 |
0.00 |
-15.95 |
0.00 |
|
| 大单资金：-1349.98万元 |
成交额占比：-7.82% |
| 中单资金：183.97万元 |
成交额占比：1.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
14.16 |
-0.84% |
-1404.48 |
-1517.99 |
-1349.98 |
-7.82% |
183.97 |
1.07% |
-238.47 |
-1.38% |
| 20250729 |
14.28 |
0.42% |
271.32 |
275.42 |
301.53 |
1.92% |
215.05 |
1.37% |
-245.26 |
-1.56% |
| 20250728 |
14.22 |
1.14% |
2070.00 |
-327.51 |
491.31 |
2.41% |
837.03 |
4.10% |
741.66 |
3.64% |
| 20250725 |
14.06 |
-0.14% |
-2056.47 |
-1591.62 |
-936.32 |
-6.40% |
-500.02 |
-3.42% |
-620.13 |
-4.24% |
| 20250724 |
14.08 |
0.93% |
1108.95 |
-1216.68 |
-24.53 |
-0.19% |
24.33 |
0.18% |
1109.15 |
8.37% |
| 20250723 |
13.95 |
-0.21% |
482.16 |
1337.55 |
443.43 |
2.86% |
149.17 |
0.96% |
-110.44 |
-0.71% |
| 20250722 |
13.98 |
0.07% |
-705.23 |
216.07 |
-301.40 |
-2.44% |
-620.22 |
-5.02% |
216.39 |
1.75% |
| 20250721 |
13.97 |
-0.14% |
-1249.93 |
1429.03 |
-772.80 |
-6.40% |
-298.65 |
-2.47% |
-178.48 |
-1.48% |
| 20250718 |
13.99 |
-0.43% |
-1163.25 |
2676.33 |
-561.38 |
-4.43% |
-717.87 |
-5.66% |
116.00 |
0.92% |
| 20250717 |
14.05 |
2.11% |
4937.89 |
3079.47 |
2529.70 |
13.15% |
1123.73 |
5.84% |
1284.46 |
6.68% |
| 20250716 |
13.76 |
-1.08% |
-2073.75 |
-70.78 |
-678.05 |
-6.01% |
-825.35 |
-7.31% |
-570.35 |
-5.05% |
| 20250715 |
13.91 |
0.80% |
636.04 |
-784.33 |
911.56 |
5.25% |
-191.28 |
-1.10% |
-84.24 |
-0.49% |
| 20250714 |
13.80 |
0.51% |
841.69 |
-660.84 |
474.50 |
3.83% |
360.32 |
2.91% |
6.87 |
0.06% |
| 20250711 |
13.73 |
0.51% |
678.65 |
-1615.35 |
-158.24 |
-1.18% |
-386.36 |
-2.87% |
1223.25 |
9.09% |
| 20250710 |
13.81 |
-0.36% |
-1799.03 |
-3406.43 |
-620.55 |
-6.22% |
-681.63 |
-6.84% |
-496.85 |
-4.98% |
| 20250709 |
13.86 |
-0.22% |
-2506.29 |
-1657.43 |
-1391.60 |
-13.37% |
-460.42 |
-4.42% |
-654.27 |
-6.29% |
| 20250708 |
13.89 |
2.13% |
3264.21 |
-745.59 |
1035.05 |
7.05% |
676.05 |
4.60% |
1553.11 |
10.58% |
| 20250707 |
13.60 |
-0.66% |
-1541.89 |
-1568.12 |
-480.01 |
-5.76% |
-566.00 |
-6.79% |
-495.88 |
-5.95% |
| 20250704 |
13.69 |
-0.80% |
-2508.45 |
-1065.66 |
-1949.32 |
-16.40% |
-595.94 |
-5.01% |
36.81 |
0.31% |
| 20250703 |
13.80 |
1.25% |
2542.54 |
54.82 |
1128.45 |
10.09% |
772.49 |
6.91% |
641.60 |
5.74% |
| 20250702 |
13.63 |
-1.09% |
-1411.82 |
-1789.44 |
-479.76 |
-4.67% |
-787.59 |
-7.66% |
-144.47 |
-1.40% |
| 20250701 |
13.78 |
0.29% |
626.72 |
-389.75 |
212.52 |
1.80% |
-228.14 |
-1.93% |
642.34 |
5.44% |
| 20250630 |
13.74 |
0.96% |
1102.42 |
132.62 |
22.45 |
0.18% |
617.59 |
4.84% |
462.38 |
3.62% |
| 20250627 |
13.61 |
0.52% |
708.47 |
273.08 |
-828.84 |
-5.53% |
438.45 |
2.92% |
1098.86 |
7.33% |
| 20250626 |
13.54 |
-0.29% |
-945.56 |
1332.21 |
-715.81 |
-5.04% |
-64.52 |
-0.45% |
-165.23 |
-1.16% |
| 20250625 |
13.58 |
1.04% |
2399.29 |
1158.81 |
919.93 |
6.67% |
252.89 |
1.83% |
1226.47 |
8.89% |
| 20250624 |
13.44 |
1.90% |
2646.93 |
392.32 |
734.89 |
6.12% |
756.92 |
6.30% |
1155.12 |
9.62% |
| 20250623 |
13.19 |
1.07% |
1363.11 |
-926.41 |
162.91 |
2.86% |
531.09 |
9.31% |
669.11 |
11.73% |
| 20250620 |
13.05 |
-0.08% |
385.84 |
-978.34 |
230.29 |
3.22% |
43.33 |
0.61% |
112.22 |
1.57% |
| 20250619 |
13.06 |
-1.43% |
-2291.04 |
-1974.33 |
-889.21 |
-10.03% |
-757.97 |
-8.55% |
-643.86 |
-7.26% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
