您的位置:股票站 > 股票资金 > 000701 厦门信达
股票行情消息数据:

000701
厦门信达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000701资金数据 股票资金流向

000701厦门信达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2185.79 -2849.33 -1792.85
14:59 -2217.92 -2907.22 -1805.83
14:58 -2217.92 -2907.22 -1805.83
14:57 -2217.92 -2907.22 -1805.63
14:56 -2217.92 -2897.33 -1788.40
14:55 -2217.92 -2876.46 -1760.27
14:54 -2265.04 -2802.47 -1761.14
14:53 -2265.04 -2802.09 -1735.91
14:52 -2265.04 -2778.63 -1718.25
14:51 -2265.04 -2791.47 -1709.38
14:50 -2265.04 -2798.23 -1650.96
14:49 -2265.04 -2791.54 -1672.77
14:48 -2265.04 -2783.05 -1655.20
14:47 -2265.04 -2782.86 -1644.69
14:46 -2265.04 -2798.11 -1620.53
14:45 -2265.04 -2775.29 -1563.29
14:44 -2265.04 -2762.10 -1553.99
14:43 -2301.50 -2735.38 -1539.83
14:42 -2301.50 -2766.01 -1541.87
14:41 -2290.14 -2788.27 -1556.69
14:40 -2290.14 -2761.92 -1551.77
14:39 -2290.14 -2752.25 -1544.63
14:38 -2290.14 -2723.37 -1544.19
14:37 -2290.14 -2718.65 -1540.82
14:36 -2290.14 -2722.24 -1513.76
14:35 -2290.14 -2716.38 -1451.34
14:34 -2217.28 -2725.16 -1442.96
14:33 -2217.28 -2759.81 -1415.38
14:32 -2187.05 -2760.52 -1412.79
14:31 -2233.74 -2752.33 -1422.27
14:30 -2233.74 -2746.48 -1445.84
14:29 -2233.74 -2762.89 -1455.36
14:28 -2233.74 -2764.39 -1450.81
14:27 -2233.74 -2691.43 -1448.86
14:26 -2233.74 -2702.15 -1471.12
14:25 -2233.74 -2673.81 -1476.45
14:24 -2233.74 -2681.73 -1450.99
14:23 -2233.74 -2697.85 -1445.67
14:22 -2233.74 -2690.06 -1443.28
14:21 -2233.74 -2666.98 -1494.57
14:20 -2233.74 -2670.96 -1494.58
14:19 -2266.19 -2671.80 -1485.70
14:18 -2266.19 -2677.58 -1503.43
14:17 -2266.19 -2657.91 -1470.15
14:16 -2201.59 -2665.22 -1471.90
14:15 -2201.59 -2690.61 -1482.05
14:14 -2167.83 -2704.69 -1472.36
14:13 -2167.83 -2704.69 -1478.44
14:12 -2167.83 -2711.15 -1480.84
14:11 -2167.83 -2706.97 -1478.92
14:10 -2167.83 -2694.05 -1465.95
14:09 -2106.14 -2679.19 -1453.04
14:08 -1718.05 -2694.76 -1429.09
14:07 -1718.05 -2687.01 -1399.12
14:06 -1718.05 -2675.96 -1396.73
14:05 -1718.05 -2675.96 -1404.83
14:04 -1718.05 -2681.20 -1369.18
14:03 -1667.64 -2660.81 -1358.17
14:02 -1667.64 -2660.81 -1368.10
14:01 -1667.64 -2686.19 -1375.64
14:00 -1667.64 -2681.12 -1367.72
13:59 -1667.64 -2689.17 -1368.24
13:58 -1667.64 -2683.66 -1401.09
13:57 -1667.64 -2653.98 -1390.92
13:56 -1667.64 -2634.15 -1393.46
13:55 -1667.64 -2640.11 -1399.56
13:54 -1667.64 -2622.58 -1399.11
13:53 -1581.91 -2631.56 -1404.23
13:52 -1581.91 -2635.76 -1416.40
13:51 -1549.61 -2635.76 -1416.35
13:50 -1549.61 -2635.76 -1426.26
13:49 -1549.61 -2615.28 -1399.32
13:48 -1549.61 -2601.52 -1366.78
13:47 -1549.61 -2601.26 -1405.75
13:46 -1549.61 -2587.56 -1408.98
13:45 -1549.61 -2575.03 -1397.48
13:44 -1549.61 -2541.38 -1394.83
13:43 -1549.61 -2541.38 -1385.99
13:42 -1549.61 -2535.63 -1309.57
13:41 -1549.61 -2522.32 -1286.76
13:40 -1549.61 -2522.32 -1279.22
13:39 -1549.61 -2522.32 -1279.47
13:38 -1549.61 -2533.84 -1267.12
13:37 -1549.61 -2533.84 -1257.68
13:36 -1549.61 -2533.84 -1259.83
13:35 -1588.29 -2510.67 -1265.40
13:34 -1588.29 -2471.28 -1317.83
13:33 -1588.29 -2458.36 -1309.37
13:32 -1588.29 -2390.79 -1284.17
13:31 -1588.29 -2390.79 -1284.44
13:30 -1500.56 -2370.48 -1302.47
13:29 -1500.56 -2349.71 -1296.39
13:28 -1500.56 -2344.60 -1290.51
13:27 -1500.56 -2338.13 -1287.15
13:26 -1500.56 -2313.64 -1287.86
13:25 -1500.56 -2365.64 -1276.47
13:24 -1465.30 -2337.32 -1261.73
13:23 -1465.30 -2338.48 -1293.04
13:22 -1433.27 -2319.59 -1293.05
13:21 -1433.27 -2319.59 -1293.37
13:20 -1433.27 -2321.68 -1305.55
13:19 -1433.27 -2311.99 -1291.46
13:18 -1433.27 -2287.01 -1280.34
13:17 -1433.27 -2287.73 -1247.09
13:16 -1433.27 -2250.99 -1255.19
13:15 -1433.27 -2257.20 -1233.35
13:14 -1360.66 -2216.04 -1216.62
13:13 -1360.66 -2218.51 -1207.53
13:12 -1360.66 -2189.05 -1193.06
13:11 -1360.66 -2130.08 -1175.22
13:10 -1329.80 -2113.11 -1141.71
13:09 -1329.80 -2107.54 -1139.57
13:08 -1329.80 -2083.14 -1097.97
13:07 -1329.80 -2083.14 -1110.85
13:06 -1329.80 -2076.19 -1107.35
13:05 -1329.80 -2069.70 -1105.80
13:04 -1329.80 -2057.22 -1117.53
13:03 -1329.80 -2077.85 -1128.06
13:02 -1329.80 -2100.08 -1119.96
13:01 -1329.80 -2069.87 -1111.74
11:30 -1329.80 -2065.22 -1128.86
11:29 -1329.80 -2065.22 -1136.59
11:28 -1329.80 -2058.75 -1133.03
11:27 -1329.80 -2055.00 -1125.98
11:26 -1329.80 -2004.92 -1114.54
11:25 -1329.80 -1978.81 -1111.62
11:24 -1329.80 -1978.81 -1093.55
11:23 -1329.80 -1972.33 -1081.50
11:22 -1329.80 -1958.08 -1080.66
11:21 -1329.80 -1963.41 -1080.30
11:20 -1329.80 -1967.64 -1079.91
11:19 -1329.80 -1967.64 -1064.71
11:18 -1329.80 -1961.49 -1048.86
11:17 -1092.22 -1929.92 -1049.38
11:16 -1059.87 -1916.27 -1032.56
11:15 -1026.11 -1885.51 -962.19
11:14 -1026.11 -1873.33 -960.57
11:13 -1026.11 -1860.37 -962.01
11:12 -1026.11 -1833.76 -971.23
11:11 -994.77 -1868.60 -968.77
11:10 -994.77 -1883.03 -974.88
11:09 -1029.61 -1922.49 -1021.96
11:08 -1029.61 -1922.49 -1021.45
11:07 -1029.61 -1922.49 -1013.61
11:06 -1029.61 -1922.49 -1012.12
11:05 -1029.61 -1922.49 -1027.51
11:04 -1029.61 -1980.77 -1029.40
11:03 -1029.61 -1947.48 -1028.81
11:02 -1029.61 -1934.65 -1039.70
11:01 -1029.61 -1913.96 -1037.52
11:00 -1029.61 -1916.10 -1019.20
10:59 -1029.61 -1895.62 -1014.87
10:58 -1029.61 -1846.57 -1017.47
10:57 -1029.61 -1797.84 -1031.54
10:56 -947.33 -1779.09 -959.13
10:55 -905.21 -1797.07 -997.94
10:54 -939.16 -1791.39 -1000.28
10:53 -939.16 -1760.34 -976.14
10:52 -939.16 -1760.34 -974.78
10:51 -874.26 -1760.34 -964.27
10:50 -874.26 -1760.34 -973.25
10:49 -874.26 -1739.31 -944.89
10:48 -874.26 -1707.59 -918.59
10:47 -874.26 -1715.33 -941.73
10:46 -834.74 -1701.03 -949.63
10:45 -772.08 -1695.24 -951.09
10:44 -772.08 -1690.24 -946.93
10:43 -772.08 -1677.25 -932.57
10:42 -741.72 -1677.25 -932.58
10:41 -741.72 -1663.87 -951.79
10:40 -741.72 -1656.78 -973.86
10:39 -708.77 -1642.87 -977.37
10:38 -708.77 -1631.55 -971.66
10:37 -736.52 -1589.44 -973.75
10:36 -736.52 -1611.52 -1018.74
10:35 -736.52 -1611.52 -1047.52
10:34 -828.35 -1583.95 -1059.29
10:33 -828.35 -1504.40 -1072.82
10:32 -828.35 -1543.66 -1124.37
10:31 -828.35 -1517.87 -1143.42
10:30 -775.28 -1469.44 -1166.59
10:29 -775.28 -1419.40 -1153.50
10:28 -775.28 -1456.35 -1170.07
10:27 -775.28 -1415.69 -1226.33
10:26 -775.28 -1402.41 -1207.36
10:25 -775.28 -1376.24 -1198.31
10:24 -775.28 -1342.65 -1116.21
10:23 -775.28 -1335.25 -1093.82
10:22 -775.28 -1335.25 -1107.15
10:21 -709.54 -1300.37 -1080.17
10:20 -709.54 -1300.37 -1068.54
10:19 -670.93 -1266.31 -1076.10
10:18 -670.93 -1159.60 -1076.71
10:17 -670.93 -1172.30 -1079.59
10:16 -670.93 -1169.74 -1101.47
10:15 -670.93 -1158.43 -1121.75
10:14 -708.24 -1135.36 -1148.83
10:13 -708.24 -1130.04 -1104.12
10:12 -618.96 -1130.04 -1115.67
10:11 -664.77 -1080.11 -1076.56
10:10 -664.77 -1040.61 -1050.25
10:09 -664.77 -1022.28 -1053.34
10:08 -528.60 -963.81 -1047.03
10:07 -496.03 -938.79 -1011.46
10:06 -504.36 -835.00 -1017.06
10:05 -504.36 -759.42 -787.08
10:04 -504.36 -753.94 -775.54
10:03 -464.66 -720.75 -673.13
10:02 -496.69 -688.59 -671.64
10:01 -496.69 -681.92 -635.30
10:00 -496.69 -691.88 -618.14
09:59 -537.32 -703.28 -633.00
09:58 -537.32 -676.82 -625.01
09:57 -504.11 -666.34 -614.94
09:56 -504.11 -643.95 -605.53
09:55 -504.11 -615.56 -555.35
09:54 -504.11 -640.38 -551.07
09:53 -504.11 -627.22 -546.14
09:52 -414.14 -584.80 -513.47
09:51 -414.14 -588.60 -539.93
09:50 -414.14 -475.72 -415.84
09:49 -414.14 -489.38 -408.96
09:48 -414.14 -445.68 -363.38
09:47 -364.73 -460.28 -403.48
09:46 -381.63 -457.62 -431.06
09:45 -495.24 -441.33 -417.28
09:44 -495.24 -357.50 -383.43
09:43 -347.58 -254.57 -421.82
09:42 -314.78 -151.28 -386.53
09:41 -314.78 -124.64 -325.48
09:40 -314.78 -118.11 -371.58
09:39 -269.58 -121.71 -299.12
09:38 -234.52 -59.23 -190.23
09:37 -234.52 -51.19 -208.72
09:36 -152.42 -34.80 -208.73
09:35 -102.50 -5.41 -212.80
09:34 22.60 -58.17 -133.87
09:33 55.48 -33.22 -139.50
09:32 43.62 78.33 -172.02
09:31 75.66 107.29 -9.60
09:30 77.52 113.63 -7.64
大单资金:-2185.79万元 成交额占比:-7.53%
中单资金:-2849.33万元 成交额占比:-9.81%
小单资金:-1792.85万元 成交额占比:-6.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251119 6.54 -1.80% -1338.87 3214.48 -414.14 -4.66% -484.26 -5.45% -440.47 -4.95%
20251118 6.66 -7.24% -8345.47 3465.75 -3374.37 -6.10% -2430.69 -4.39% -2540.41 -4.59%
20251117 7.18 5.74% 5549.80 6859.79 3595.08 5.59% 2048.13 3.19% -93.41 -0.15%
20251114 6.79 1.80% 3986.38 4436.42 1448.64 3.11% 1652.64 3.54% 885.10 1.90%
20251113 6.67 3.41% 4114.96 2620.04 1959.27 5.13% 2317.03 6.07% -161.34 -0.42%
20251112 6.45 1.90% 570.45 -1208.78 -162.87 -0.59% 916.94 3.32% -183.62 -0.66%
20251111 6.33 0.64% 304.53 -2516.22 19.67 0.13% -298.04 -1.90% 582.90 3.72%
20251110 6.29 2.78% 5065.81 -227.51 1171.71 5.96% 1652.76 8.41% 2241.34 11.41%
20251107 6.12 -1.29% -1297.26 -1930.53 -367.74 -2.03% -1092.30 -6.04% 162.78 0.90%
20251106 6.20 -3.43% -5907.42 -2933.68 -1869.55 -6.69% -3899.72 -13.95% -138.15 -0.49%
20251105 6.42 0.94% -1170.25 -1366.35 -1470.31 -3.78% -1475.38 -3.79% 1775.44 4.56%
20251104 6.36 4.43% 5842.22 -3927.56 2308.38 5.15% 2387.67 5.32% 1146.17 2.56%
20251103 6.09 1.33% 728.12 2318.52 -531.31 -2.73% 436.18 2.24% 823.25 4.24%
20251031 6.01 0.17% -2029.13 9058.06 -1370.89 -6.40% -1283.66 -5.99% 625.42 2.92%
20251030 6.00 -2.91% -3215.45 12106.54 -302.22 -0.83% -2879.14 -7.87% -34.09 -0.09%
20251029 6.18 -7.62% -7533.18 13540.40 -4031.52 -6.82% -1904.32 -3.22% -1597.34 -2.70%
20251028 6.69 7.73% 16704.64 17418.34 8554.46 10.45% 4094.24 5.00% 4055.94 4.95%
20251027 6.21 5.43% 7872.67 9219.40 6208.23 12.44% -927.03 -1.86% 2591.47 5.19%
20251024 5.89 1.20% 2365.74 4080.98 1677.59 8.96% 776.33 4.14% -88.18 -0.47%
20251023 5.82 1.93% 2046.93 3336.59 1131.64 10.04% 647.94 5.75% 267.35 2.37%
20251022 5.71 0.18% -305.30 1786.84 -153.58 -2.41% -103.75 -1.63% -47.97 -0.75%
20251021 5.70 0.71% 556.29 1842.39 355.52 3.40% -81.91 -0.78% 282.68 2.70%
20251020 5.66 2.91% 2466.18 564.82 1069.81 7.64% 678.22 4.84% 718.15 5.13%
20251017 5.50 0.73% 806.09 -376.17 933.20 6.58% 248.79 1.75% -375.90 -2.65%
20251016 5.46 -1.97% -1713.91 -1642.81 -418.11 -8.34% -858.57 -17.12% -437.23 -8.72%
20251015 5.57 1.46% 248.47 -967.99 -98.03 -1.83% 117.31 2.19% 229.19 4.27%
20251014 5.49 -1.26% -2018.41 -1785.58 -922.05 -12.95% -814.62 -11.44% -281.74 -3.96%
20251013 5.56 -1.07% 436.53 -641.08 128.82 1.88% 157.54 2.30% 150.17 2.19%
20251010 5.62 0.18% 300.74 -1629.62 -333.44 -3.68% 197.71 2.18% 436.47 4.81%
20251009 5.61 0.54% 263.77 -1709.42 256.71 2.91% 359.16 4.07% -352.10 -3.99%
000701厦门信达 大单资金流向:成交单大于等于6万股或者30万元以上。
000701厦门信达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000701厦门信达 小单资金流向:成交单小于1万股或5万元。
  如何看厦门信达[000701]资金流向的流入和流出呢?什么是厦门信达[000701]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  厦门信达[000701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对厦门信达[000701]资金流向的计算方法不同,所以数据会有不一致的情况。

厦门信达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29